WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.94 37.94 37.94 37.94 0.8K
10:07 38.13 38.13 38.13 38.13 0.1K
10:09 38.00 38.13 38.00 38.13 3.2K
10:12 37.89 37.89 37.89 37.89 1.0K
10:19 38.01 38.01 38.01 38.01 0.4K
10:48 37.49 37.49 37.49 37.49 2.7K
10:54 37.62 37.62 37.62 37.62 0.2K
11:19 37.58 37.58 37.58 37.58 0.1K
11:24 37.45 37.45 37.45 37.45 0.1K
11:29 37.36 37.36 37.21 37.21 1.8K
11:32 37.14 37.14 37.14 37.14 3.1K
11:39 37.27 37.27 37.27 37.27 1.5K
12:12 37.12 37.12 37.12 37.12 0.8K
12:16 37.03 37.03 37.03 37.03 1.2K
13:25 37.25 37.25 37.25 37.25 0.2K
13:27 36.99 36.99 36.99 36.99 3.5K
13:28 37.30 37.30 37.16 37.16 0.7K
13:59 37.29 37.29 37.29 37.28 0.2K
14:19 37.61 37.61 37.44 37.44 0.8K
14:35 37.28 37.28 37.28 37.28 0.2K
14:43 37.65 37.65 37.65 37.65 0.6K
14:48 37.51 37.51 37.51 37.51 0.2K
14:54 37.35 37.35 37.35 37.35 0.3K
14:56 37.44 37.44 37.44 37.44 0.2K
15:01 37.55 37.55 37.55 37.55 0.2K
15:02 37.43 37.43 37.43 37.43 0.1K
15:33 37.46 37.46 37.46 37.46 4.8K
15:50 37.74 37.74 37.74 37.74 1.0K
16:00 38.27 38.27 37.53 37.53 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available