WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 37.30 37.30 37.30 37.30 0.5K
10:24 37.40 37.40 37.40 37.40 0.6K
10:25 37.49 37.49 37.15 37.15 0.2K
10:28 37.45 37.45 37.45 37.45 0.3K
10:42 37.17 37.17 37.17 37.17 0.7K
12:21 37.33 37.33 37.33 37.33 0.3K
12:54 37.32 37.32 37.32 37.32 0.4K
13:30 37.26 37.26 37.26 37.26 1.2K
13:35 37.19 37.19 37.15 37.15 1.0K
13:40 37.24 37.25 37.24 37.25 1.6K
13:55 37.24 37.24 37.24 37.24 0.5K
13:57 37.19 37.19 37.19 37.19 0.2K
14:49 37.66 37.66 37.66 37.66 0.2K
14:55 37.70 37.70 37.70 37.70 0.7K
15:37 37.66 37.66 37.66 37.66 0.2K
15:52 37.69 37.69 37.69 37.69 0.6K
16:00 37.72 37.72 37.62 37.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available