WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.90 39.90 39.90 39.90 16.7K
09:51 40.47 40.47 40.47 40.47 0.1K
09:54 40.19 40.19 40.19 40.19 0.3K
10:12 40.42 40.42 40.42 40.42 0.3K
10:13 40.43 40.43 40.43 40.43 0.1K
10:14 40.42 40.42 40.42 40.42 0.3K
10:18 40.47 40.47 40.46 40.46 1.5K
10:42 40.51 40.51 40.51 40.51 0.5K
10:44 40.55 40.55 40.55 40.55 0.9K
10:49 40.50 40.50 40.50 40.50 1.7K
11:28 40.43 40.43 40.43 40.43 0.4K
11:44 40.52 40.52 40.52 40.52 0.1K
11:46 40.61 40.61 40.61 40.61 0.9K
12:13 40.52 40.52 40.52 40.52 0.1K
12:15 40.58 40.58 40.58 40.58 0.5K
12:21 40.57 40.57 40.57 40.57 0.3K
12:36 40.53 40.59 40.53 40.59 0.8K
12:50 40.50 40.51 40.50 40.51 0.8K
12:59 40.30 40.30 40.30 40.30 0.1K
13:02 40.32 40.32 40.32 40.32 0.3K
13:21 40.59 40.59 40.59 40.59 0.3K
13:40 40.56 40.56 40.56 40.56 6.9K
14:40 40.70 40.70 40.70 40.70 0.1K
14:42 40.67 40.67 40.67 40.67 0.2K
14:57 40.65 40.65 40.63 40.63 0.5K
15:03 40.56 40.56 40.56 40.56 0.6K
15:14 40.55 40.55 40.55 40.55 3.0K
15:19 40.55 40.55 40.55 40.55 0.2K
15:21 40.78 40.78 40.78 40.78 0.4K
15:34 40.55 40.55 40.55 40.55 0.2K
15:35 40.75 40.75 40.75 40.75 0.3K
15:43 40.55 40.55 40.55 40.55 0.6K
15:59 40.61 40.69 40.61 40.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available