WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 41.60 41.60 41.60 41.60 7.5K
09:51 41.73 41.73 41.73 41.73 0.2K
09:52 41.83 41.84 41.83 41.84 0.3K
09:53 41.65 41.86 41.65 41.86 0.4K
09:57 41.64 41.64 41.64 41.64 0.3K
10:01 41.60 41.60 41.60 41.60 0.2K
10:08 41.46 41.46 41.46 41.46 0.6K
10:15 41.40 41.50 41.40 41.50 0.7K
10:18 41.51 41.51 41.51 41.51 0.1K
10:21 41.32 41.32 41.32 41.32 0.1K
10:39 41.49 41.49 41.49 41.49 0.2K
10:43 41.52 41.52 41.52 41.52 2.5K
10:44 41.47 41.48 41.47 41.48 0.2K
10:51 41.33 41.33 41.33 41.33 0.5K
11:00 41.32 41.32 41.32 41.32 0.3K
11:02 41.32 41.32 41.32 41.32 0.4K
11:26 41.53 41.53 41.52 41.52 0.6K
11:30 41.40 41.40 41.40 41.40 0.1K
11:33 41.45 41.45 41.45 41.45 0.3K
11:44 41.51 41.55 41.51 41.55 0.8K
11:57 41.51 41.51 41.51 41.51 0.2K
12:06 41.50 41.50 41.50 41.50 0.4K
12:37 41.69 41.69 41.69 41.69 1.3K
12:38 41.60 41.64 41.60 41.64 0.5K
12:52 41.50 41.50 41.50 41.50 0.7K
12:53 41.61 41.61 41.61 41.61 2.6K
13:04 41.60 41.60 41.60 41.60 0.4K
13:07 41.51 41.51 41.51 41.51 1.3K
13:28 41.48 41.48 41.48 41.48 0.2K
13:32 41.53 41.53 41.53 41.53 0.1K
13:33 41.45 41.45 41.45 41.45 0.2K
13:35 41.44 41.44 41.44 41.44 0.1K
13:38 41.47 41.47 41.47 41.47 0.5K
13:59 41.50 41.50 41.50 41.50 1.1K
14:02 41.50 41.50 41.50 41.50 0.1K
14:06 41.50 41.50 41.50 41.50 0.7K
14:50 41.56 41.56 41.52 41.52 0.4K
15:06 41.46 41.46 41.46 41.46 0.3K
15:16 41.45 41.45 41.45 41.45 1.8K
15:44 41.49 41.49 41.49 41.49 0.4K
15:47 41.45 41.45 41.45 41.45 1.1K
15:51 41.46 41.47 41.46 41.46 0.4K
15:52 41.46 41.47 41.46 41.47 1.0K
15:59 41.46 41.46 41.46 41.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available