WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.76 41.76 41.76 41.76 4.2K
09:33 41.09 41.09 41.09 41.09 0.5K
09:36 41.05 41.05 41.05 41.05 0.1K
09:37 41.10 41.10 41.10 41.09 0.7K
10:30 41.24 41.24 41.24 41.24 0.5K
10:32 41.25 41.25 41.25 41.25 0.2K
10:36 41.17 41.17 41.17 41.17 0.1K
11:12 41.46 41.46 41.46 41.46 0.1K
11:21 41.34 41.34 41.34 41.34 1.3K
11:23 41.35 41.35 41.35 41.35 0.2K
12:22 41.34 41.34 41.34 41.34 0.2K
12:25 41.57 41.65 41.57 41.65 0.3K
12:33 41.51 41.64 41.51 41.64 0.5K
13:02 41.52 41.52 41.52 41.52 0.2K
13:05 41.46 41.46 41.46 41.46 3.7K
13:06 41.45 41.45 41.45 41.45 1.7K
13:09 41.46 41.46 41.46 41.46 0.1K
13:29 41.39 41.39 41.39 41.39 1.4K
13:31 41.40 41.40 41.40 41.40 0.4K
13:48 41.39 41.39 41.39 41.39 0.3K
13:58 41.36 41.36 41.36 41.36 1.7K
14:37 41.88 41.88 41.88 41.88 3.6K
14:47 41.76 41.76 41.66 41.66 0.2K
14:51 41.77 41.77 41.77 41.77 0.1K
14:55 41.78 41.78 41.78 41.78 0.4K
15:03 41.92 41.92 41.92 41.92 0.1K
15:16 41.91 41.92 41.91 41.92 5.2K
15:19 41.81 41.86 41.81 41.86 0.4K
15:22 41.65 41.65 41.65 41.65 1.0K
15:43 41.97 41.97 41.97 41.97 0.4K
15:52 41.76 41.76 41.76 41.76 2.0K
15:59 41.95 42.00 41.90 42.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available