WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 40.73 40.73 40.73 40.73 1.0K
09:44 40.76 40.76 40.76 40.76 0.2K
09:53 40.68 40.68 40.68 40.68 60.2K
10:00 40.79 40.79 40.79 40.78 0.2K
10:02 40.80 40.80 40.80 40.80 0.1K
10:03 40.68 40.68 40.68 40.68 4.3K
10:04 40.99 40.99 40.99 40.99 0.6K
11:05 40.90 40.90 40.90 40.90 0.7K
11:11 40.79 40.79 40.79 40.79 0.4K
13:34 40.65 40.65 40.65 40.65 0.3K
13:46 40.64 40.64 40.64 40.64 0.6K
13:51 40.50 40.50 40.50 40.50 0.7K
13:58 40.48 40.48 40.48 40.48 0.3K
14:26 40.61 40.69 40.61 40.69 0.6K
15:42 40.32 40.32 40.32 40.32 0.4K
15:59 40.66 40.67 40.66 40.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available