WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 41.37 41.37 41.37 41.37 1.0K
10:36 41.61 41.61 41.61 41.61 0.2K
10:40 41.48 41.48 41.48 41.48 0.3K
10:53 41.69 41.69 41.69 41.69 0.2K
11:02 41.39 41.39 41.39 41.39 0.1K
11:05 41.70 41.70 41.70 41.70 0.4K
12:06 41.30 41.30 41.30 41.30 0.2K
12:16 41.33 41.33 41.33 41.33 0.4K
13:04 41.46 41.46 41.46 41.46 0.2K
13:10 41.71 41.71 41.71 41.71 0.5K
13:31 41.42 41.42 41.42 41.42 0.1K
13:42 41.55 41.55 41.55 41.55 1.2K
13:51 41.52 41.52 41.52 41.52 1.0K
14:17 41.64 41.64 41.64 41.64 0.4K
14:24 41.48 41.48 41.48 41.48 0.6K
15:31 41.61 41.61 41.61 41.61 0.7K
15:59 41.48 41.48 41.34 41.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available