WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.42 42.42 42.42 42.42 2.6K
09:46 42.26 42.26 42.26 42.26 0.2K
09:50 42.38 42.38 42.26 42.26 0.6K
09:51 42.26 42.45 42.26 42.45 0.6K
09:52 42.58 42.58 42.58 42.58 0.1K
09:55 43.01 43.01 43.01 43.01 0.2K
10:04 43.17 43.17 43.17 43.17 0.1K
10:07 43.09 43.09 43.09 43.09 0.3K
10:09 43.17 43.17 43.17 43.17 1.5K
10:12 43.31 43.31 43.31 43.31 0.3K
10:13 43.30 43.30 43.26 43.26 1.1K
10:14 43.25 43.28 43.25 43.28 0.6K
10:16 43.28 43.28 43.28 43.28 0.1K
10:17 43.15 43.16 43.15 43.16 0.9K
10:22 42.88 42.88 42.88 42.88 0.4K
10:27 42.87 42.87 42.68 42.68 0.9K
10:33 43.14 43.14 43.14 43.14 0.1K
10:35 42.92 42.92 42.92 42.92 0.2K
10:38 43.02 43.02 43.02 43.02 0.2K
11:02 43.08 43.08 43.08 43.07 1.1K
11:16 43.31 43.31 43.31 43.31 0.9K
11:27 43.39 43.39 43.39 43.39 0.5K
11:35 43.23 43.23 43.23 43.23 56.1K
11:39 43.15 43.15 43.15 43.15 1.8K
11:43 43.21 43.28 43.21 43.28 0.2K
11:44 43.22 43.22 43.22 43.22 0.2K
11:46 43.16 43.16 43.16 43.16 1.5K
12:03 43.23 43.23 43.23 43.23 0.3K
12:14 43.03 43.03 43.03 43.03 0.2K
12:31 43.25 43.26 43.25 43.26 1.8K
12:59 43.22 43.31 43.22 43.31 1.2K
13:29 43.36 43.36 43.36 43.36 0.1K
13:31 43.33 43.33 43.33 43.33 0.5K
13:42 43.25 43.25 43.25 43.25 0.2K
13:47 43.36 43.36 43.24 43.24 0.2K
13:49 43.39 43.39 43.39 43.39 4.3K
14:21 43.58 43.58 43.58 43.58 0.2K
14:22 43.47 43.47 43.47 43.47 0.4K
14:25 43.49 43.66 43.49 43.66 2.0K
14:40 43.66 43.66 43.63 43.63 0.3K
14:45 43.57 43.59 43.57 43.59 1.0K
14:58 43.38 43.38 43.38 43.38 0.2K
15:04 43.31 43.31 43.31 43.31 0.1K
15:14 43.37 43.37 43.37 43.36 0.2K
15:22 43.60 43.60 43.60 43.60 0.2K
15:26 43.50 43.50 43.50 43.50 0.2K
15:31 43.56 43.56 43.56 43.56 0.8K
15:45 43.46 43.46 43.39 43.39 0.8K
15:53 43.39 43.58 43.39 43.58 0.6K
15:57 43.39 43.39 43.39 43.39 0.5K
15:59 43.48 43.58 43.48 43.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available