WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.78 43.78 43.78 43.78 5.4K
09:37 43.56 43.56 43.56 43.56 0.7K
09:41 43.85 43.85 43.85 43.85 0.3K
09:48 43.81 43.81 43.81 43.81 0.8K
09:50 43.95 43.95 43.78 43.78 0.8K
09:56 43.49 43.49 43.49 43.49 0.3K
09:58 43.77 43.77 43.77 43.77 0.3K
10:00 43.85 43.85 43.85 43.85 0.9K
10:17 43.60 43.60 43.60 43.60 1.2K
10:51 43.70 43.70 43.40 43.40 0.2K
11:08 43.85 43.85 43.85 43.85 0.2K
11:19 43.94 43.94 43.94 43.94 0.5K
11:51 43.67 43.67 43.67 43.67 0.1K
11:58 43.60 43.60 43.60 43.60 0.4K
12:05 43.55 43.55 43.55 43.55 0.1K
12:23 43.19 43.19 43.07 43.07 1.1K
12:35 42.99 42.99 42.99 42.99 0.7K
12:39 43.05 43.05 43.05 43.05 0.2K
12:45 43.04 43.04 43.03 43.03 0.5K
12:48 42.95 42.95 42.82 42.82 1.9K
13:00 42.98 42.98 42.98 42.98 0.4K
13:05 42.95 42.95 42.95 42.95 0.1K
13:24 43.01 43.01 43.01 43.01 0.3K
13:29 42.97 42.97 42.97 42.97 0.3K
13:39 43.12 43.12 43.12 43.12 0.1K
13:43 43.13 43.19 43.13 43.19 1.3K
14:16 43.23 43.23 43.23 43.23 3.1K
14:17 43.18 43.18 43.18 43.18 0.6K
14:18 43.13 43.13 43.13 43.13 0.5K
14:21 43.18 43.18 43.18 43.18 0.3K
14:47 43.17 43.17 43.17 43.17 0.3K
15:06 43.18 43.18 43.17 43.17 1.1K
15:19 43.17 43.34 43.17 43.34 1.0K
15:29 43.34 43.34 43.34 43.34 1.2K
15:35 43.27 43.27 43.27 43.27 0.7K
15:37 43.20 43.20 43.20 43.20 0.8K
15:55 43.44 43.44 43.44 43.44 0.4K
15:56 43.33 43.33 43.33 43.33 0.1K
15:59 43.59 43.59 43.33 43.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available