WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 43.04 43.04 42.95 42.95 4.2K
10:08 43.08 43.08 43.08 43.08 0.2K
10:12 43.20 43.20 43.20 43.20 1.2K
10:14 43.25 43.25 43.25 43.25 0.5K
10:51 43.65 43.65 43.65 43.65 0.2K
11:06 43.26 43.26 43.26 43.26 0.2K
11:08 43.52 43.52 43.26 43.26 0.7K
11:17 43.40 43.40 43.40 43.40 0.3K
11:20 43.49 43.52 43.49 43.52 0.4K
11:23 43.44 43.44 43.44 43.44 0.4K
11:29 43.60 43.60 43.54 43.54 1.9K
11:33 43.52 43.52 43.52 43.52 0.3K
12:10 43.42 43.42 43.42 43.42 0.8K
12:36 43.80 43.80 43.80 43.80 0.1K
12:42 43.60 43.60 43.60 43.60 0.2K
12:45 43.59 43.59 43.59 43.59 0.8K
13:53 43.54 43.54 43.54 43.54 0.2K
14:29 43.19 43.19 43.19 43.19 0.6K
14:38 43.25 43.25 43.25 43.25 0.3K
14:43 43.35 43.35 43.35 43.35 1.5K
15:53 43.43 43.43 43.43 43.43 0.7K
15:59 43.25 43.67 43.25 43.67 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available