WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.01 41.13 41.13 5.7K
09:31 41.13 41.13 41.13 41.13 0.1K
09:33 41.42 41.42 41.42 41.42 1.0K
09:34 41.80 41.80 41.80 41.80 1.1K
09:36 41.98 41.98 41.98 41.98 0.1K
09:37 42.13 42.13 42.13 42.13 2.0K
09:38 42.15 42.15 42.15 42.15 1.0K
09:42 42.60 42.60 42.44 42.44 1.0K
09:44 42.54 42.54 42.43 42.45 0.6K
09:45 42.46 42.46 42.46 42.45 0.3K
09:59 42.43 42.43 42.43 42.43 0.3K
10:02 42.84 42.84 42.84 42.84 0.3K
10:15 43.43 43.43 43.43 43.43 0.6K
10:18 43.62 43.62 43.62 43.62 0.2K
10:22 43.54 43.54 43.54 43.54 0.7K
10:42 43.78 43.78 43.78 43.78 0.4K
10:45 44.03 44.03 44.03 44.03 0.1K
10:46 44.06 44.06 44.06 44.06 0.8K
11:15 43.57 43.57 43.57 43.57 0.4K
11:27 43.40 43.40 43.40 43.40 0.1K
11:32 43.26 43.26 43.26 43.26 0.2K
11:34 43.38 43.38 43.38 43.38 0.3K
11:42 43.40 43.40 43.40 43.40 0.2K
11:45 43.61 43.61 43.61 43.61 2.6K
12:12 43.30 43.30 43.30 43.30 0.2K
12:24 43.22 43.22 43.22 43.22 0.6K
12:50 43.34 43.34 43.27 43.27 0.3K
12:56 43.27 43.27 43.27 43.27 0.2K
12:59 43.35 43.35 43.35 43.35 0.2K
13:31 42.92 42.92 42.92 42.92 0.2K
13:38 43.10 43.10 43.10 43.10 0.3K
13:47 43.13 43.13 43.13 43.13 0.2K
14:01 43.10 43.10 43.10 43.10 0.3K
14:28 42.91 42.93 42.91 42.91 1.3K
14:29 42.91 42.91 42.91 42.91 1.4K
14:31 42.94 42.94 42.94 42.94 0.9K
14:32 42.84 42.84 42.84 42.84 1.4K
14:37 42.91 42.91 42.91 42.91 0.1K
14:44 43.08 43.08 43.08 43.08 0.3K
14:59 43.15 43.15 43.15 43.15 0.2K
15:01 43.14 43.14 43.14 43.14 0.5K
15:23 43.24 43.24 43.24 43.24 0.3K
15:42 43.03 43.03 43.03 43.03 0.3K
15:43 43.13 43.13 43.11 43.11 0.2K
15:47 43.07 43.11 43.04 43.11 0.6K
15:49 43.10 43.10 43.10 43.10 0.1K
15:57 43.11 43.11 43.11 43.11 0.3K
15:59 43.12 43.28 43.12 43.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available