WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.07 41.26 41.07 41.26 3.8K
09:33 41.00 41.08 41.00 41.08 0.8K
09:38 40.88 40.88 40.88 40.88 0.5K
09:39 41.22 41.22 41.22 41.22 0.2K
09:42 40.92 40.92 40.85 40.85 3.5K
09:50 40.53 40.53 40.53 40.53 0.2K
09:51 40.50 40.50 40.50 40.49 0.2K
09:52 40.37 40.37 40.37 40.37 0.4K
09:54 40.35 40.35 40.35 40.35 1.2K
10:01 40.24 40.24 40.24 40.24 0.4K
10:06 39.80 39.80 39.62 39.62 8.4K
10:07 39.65 39.67 39.65 39.67 3.2K
10:11 39.65 39.65 39.65 39.65 0.7K
10:14 39.58 39.59 39.58 39.59 1.1K
10:18 39.36 39.41 39.36 39.41 1.8K
10:19 39.32 39.32 39.32 39.32 0.6K
10:21 39.38 39.38 39.38 39.38 2.0K
10:27 39.26 39.26 39.26 39.26 1.1K
10:31 39.18 39.18 39.18 39.18 0.7K
10:32 39.18 39.32 39.18 39.32 2.1K
10:36 39.00 39.00 39.00 39.00 0.7K
10:40 39.17 39.17 39.16 39.16 0.4K
10:41 38.84 38.84 38.80 38.80 2.5K
10:43 38.97 38.97 38.97 38.97 0.4K
10:48 38.64 38.64 38.39 38.39 0.7K
10:50 38.30 38.30 38.30 38.30 0.3K
10:51 38.59 38.59 38.49 38.54 0.9K
10:52 38.61 38.61 38.61 38.61 0.6K
10:53 38.89 38.89 38.89 38.89 0.7K
10:55 39.16 39.16 39.10 39.10 0.7K
10:59 39.09 39.09 39.09 39.09 0.4K
11:01 38.98 39.03 38.98 39.03 0.2K
11:03 39.44 39.44 39.44 39.44 1.0K
11:06 39.34 39.34 39.34 39.34 0.2K
11:07 39.25 39.25 39.25 39.25 0.1K
11:10 39.35 39.35 39.35 39.35 0.2K
11:14 39.49 39.49 39.49 39.49 0.4K
11:27 39.14 39.14 39.14 39.14 0.3K
11:32 39.09 39.09 39.09 39.09 1.2K
11:45 38.54 38.54 38.54 38.54 0.3K
11:52 38.82 38.82 38.82 38.82 0.3K
11:55 38.78 38.78 38.78 38.78 0.5K
12:06 38.84 38.84 38.84 38.84 0.2K
12:07 38.77 38.77 38.77 38.77 0.9K
12:11 38.79 38.79 38.79 38.79 0.1K
12:12 38.68 38.68 38.68 38.68 0.6K
12:16 38.78 38.78 38.78 38.78 4.3K
12:19 38.83 38.83 38.83 38.83 0.1K
12:22 38.96 39.07 38.96 38.96 1.0K
12:25 38.91 38.91 38.91 38.91 0.2K
12:28 38.91 38.91 38.91 38.91 0.1K
12:31 38.85 38.85 38.85 38.85 0.2K
12:34 38.84 38.84 38.84 38.84 0.1K
12:36 38.90 38.90 38.90 38.90 0.3K
12:49 38.84 38.84 38.84 38.84 0.4K
13:07 38.89 38.89 38.89 38.89 0.2K
13:09 39.00 39.00 39.00 39.00 0.4K
13:16 38.65 38.65 38.65 38.65 0.3K
13:28 38.66 38.66 38.66 38.66 0.2K
13:34 38.59 38.59 38.59 38.59 0.1K
13:41 38.88 38.88 38.88 38.88 0.6K
14:42 38.57 38.60 38.57 38.60 0.6K
14:51 38.58 38.58 38.58 38.58 1.4K
14:52 38.58 38.58 38.58 38.58 0.3K
14:59 38.78 38.78 38.78 38.78 0.3K
15:22 38.72 38.72 38.72 38.72 0.5K
15:23 38.73 38.73 38.73 38.73 2.2K
15:34 38.85 38.85 38.85 38.85 0.1K
15:38 38.91 38.91 38.91 38.91 0.2K
15:44 38.98 38.98 38.98 38.98 0.2K
15:46 39.14 39.14 39.14 39.14 0.3K
15:48 38.97 38.97 38.97 38.97 0.1K
15:49 38.90 38.90 38.90 38.90 0.2K
15:51 38.94 38.94 38.94 38.94 0.1K
15:52 38.75 38.75 38.75 38.75 1.0K
15:53 38.92 38.92 38.92 38.92 0.2K
15:56 38.60 38.60 38.60 38.60 1.1K
15:57 38.75 38.75 38.75 38.75 0.8K
15:59 38.65 38.65 38.27 38.27 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available