WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.63 49.63 49.51 49.51 1.9K
09:35 49.83 49.83 49.83 49.83 0.3K
09:40 49.82 49.82 49.82 49.82 0.3K
09:49 50.29 50.29 50.29 50.29 0.6K
10:08 50.29 50.40 50.29 50.40 0.3K
10:09 50.27 50.27 50.27 50.27 1.0K
10:20 49.89 49.89 49.89 49.89 0.3K
10:40 50.29 50.29 50.29 50.29 0.2K
10:48 49.89 49.89 49.89 49.89 0.8K
11:08 50.08 50.08 50.08 50.08 0.5K
11:45 50.27 50.27 50.27 50.27 0.2K
12:10 50.27 50.27 50.27 50.27 0.4K
12:16 50.35 50.35 50.35 50.35 0.2K
12:23 50.49 50.49 50.49 50.49 0.2K
12:25 50.08 50.08 50.08 50.08 0.2K
12:27 50.25 50.25 50.25 50.25 0.2K
12:28 50.07 50.07 50.07 50.07 1.4K
12:33 50.25 50.25 50.25 50.25 0.5K
13:33 49.85 49.85 49.85 49.85 0.2K
13:42 49.94 49.94 49.94 49.94 0.6K
13:47 50.43 50.43 50.43 50.43 0.6K
14:25 49.86 49.86 49.86 49.86 0.3K
14:49 49.76 49.76 49.76 49.76 0.5K
14:53 49.82 49.82 49.82 49.82 0.3K
14:56 50.20 50.20 50.20 50.20 0.5K
14:58 50.23 50.23 50.23 50.23 0.2K
15:29 49.51 49.51 49.51 49.51 0.1K
15:39 49.60 49.60 49.60 49.60 0.2K
15:58 50.15 50.15 50.15 50.15 0.1K
15:59 50.08 50.35 50.08 50.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available