WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 48.91 49.00 48.91 49.00 2.4K
10:29 49.16 49.16 49.16 49.16 0.3K
10:31 49.23 49.23 49.23 49.23 0.6K
10:53 49.28 49.28 49.28 49.28 0.1K
10:56 49.57 49.57 49.57 49.57 0.1K
11:13 49.49 49.49 49.49 49.49 0.2K
11:20 49.44 49.44 49.44 49.44 0.8K
11:34 49.22 49.22 49.22 49.22 0.1K
11:39 49.58 49.58 49.58 49.58 0.4K
12:03 49.79 49.79 49.79 49.79 0.3K
12:14 49.78 49.78 49.78 49.78 0.4K
12:19 49.90 49.90 49.90 49.90 0.6K
12:21 49.91 49.91 49.91 49.91 0.2K
12:22 49.88 49.88 49.88 49.88 0.3K
12:35 49.68 49.71 49.68 49.71 0.3K
12:40 49.98 49.98 49.98 49.98 0.4K
12:48 49.69 49.69 49.69 49.69 0.3K
13:58 49.80 49.80 49.80 49.80 0.8K
14:58 49.77 49.77 49.77 49.77 1.6K
15:11 50.00 50.00 50.00 50.00 0.3K
15:49 49.11 49.11 49.11 49.11 0.6K
15:51 49.71 49.71 49.71 49.71 0.6K
15:56 49.43 49.43 49.43 49.43 0.2K
15:59 49.73 49.80 49.52 49.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available