WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.10 43.10 43.10 43.10 0.5K
09:39 43.27 43.27 43.27 43.27 0.7K
09:40 43.09 43.09 43.09 43.09 1.8K
09:41 43.28 43.28 43.28 43.28 0.5K
09:46 43.32 43.32 43.32 43.32 0.1K
09:52 43.48 43.48 43.48 43.48 0.4K
10:55 43.44 43.44 43.44 43.44 1.1K
10:56 43.28 43.28 43.28 43.28 0.1K
11:08 43.47 43.47 43.47 43.47 0.3K
11:15 43.19 43.19 43.19 43.19 0.3K
11:26 43.42 43.42 43.42 43.42 0.3K
11:40 43.49 43.49 43.49 43.49 0.4K
11:44 43.44 43.44 43.44 43.44 0.5K
12:43 43.57 43.57 43.57 43.57 0.4K
14:37 43.86 43.86 43.86 43.86 0.4K
15:10 43.75 43.75 43.75 43.75 0.4K
15:11 43.78 43.78 43.78 43.78 0.2K
15:16 43.81 43.81 43.81 43.81 1.3K
15:18 44.07 44.07 44.00 44.00 2.7K
15:19 43.83 43.83 43.83 43.83 0.6K
15:25 43.95 43.95 43.95 43.95 0.1K
15:26 43.82 43.82 43.82 43.82 0.2K
15:27 43.95 43.95 43.95 43.95 0.2K
15:30 43.94 43.94 43.94 43.94 0.2K
15:31 43.82 43.82 43.82 43.82 0.1K
15:32 43.82 43.94 43.82 43.94 0.7K
15:33 43.82 43.82 43.82 43.82 0.2K
15:34 43.83 43.94 43.83 43.94 0.7K
15:37 43.82 43.82 43.82 43.82 0.4K
15:39 43.82 44.07 43.82 44.07 0.5K
15:41 43.83 43.83 43.83 43.83 0.4K
15:42 43.94 43.94 43.94 43.93 0.4K
15:43 43.83 44.07 43.83 44.07 0.2K
15:45 43.94 43.94 43.94 43.94 0.2K
15:46 43.83 43.83 43.83 43.83 0.3K
15:47 43.94 43.94 43.94 43.93 0.9K
15:59 43.88 43.88 43.86 43.86 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available