WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.96 47.96 47.80 47.80 5.3K
09:31 48.37 48.37 48.37 48.37 0.1K
09:32 48.28 48.28 48.19 48.19 1.0K
09:33 48.55 48.55 48.55 48.55 0.1K
09:34 48.38 48.38 48.38 48.38 0.2K
09:41 48.42 48.42 48.42 48.42 0.5K
09:56 48.70 48.70 48.53 48.54 0.6K
09:57 48.70 48.70 48.26 48.26 0.4K
10:00 48.48 48.48 48.48 48.48 0.8K
10:01 48.37 48.46 48.36 48.46 1.2K
10:29 48.69 48.69 48.69 48.69 1.4K
10:50 48.65 48.70 48.65 48.70 1.3K
11:25 48.50 48.50 48.50 48.50 0.1K
11:29 48.47 48.47 48.47 48.47 0.1K
11:41 48.51 48.51 48.51 48.51 0.1K
11:43 48.52 48.52 48.52 48.52 1.2K
11:46 48.45 48.45 48.45 48.45 0.4K
12:29 48.68 48.68 48.68 48.68 0.3K
12:40 48.38 48.38 48.38 48.38 0.2K
13:00 48.69 48.69 48.69 48.69 0.3K
13:39 48.50 48.50 48.50 48.50 0.2K
14:05 48.65 48.65 48.65 48.65 0.1K
14:09 48.39 48.39 48.39 48.39 0.2K
14:10 48.66 48.66 48.52 48.52 0.4K
14:14 48.65 48.65 48.65 48.65 0.1K
14:24 48.69 48.69 48.24 48.24 0.5K
14:34 48.69 48.69 48.69 48.69 0.1K
14:42 48.40 48.69 48.40 48.69 0.5K
14:48 48.45 48.45 48.38 48.38 6.3K
14:56 48.40 48.64 48.40 48.64 2.6K
15:20 48.53 48.53 48.53 48.53 0.2K
15:24 48.39 48.39 48.39 48.39 0.3K
15:30 48.55 48.55 48.55 48.55 0.3K
15:43 48.42 48.42 48.42 48.42 0.1K
15:48 48.69 48.69 48.69 48.69 0.2K
15:51 48.44 48.44 48.44 48.44 0.4K
15:58 48.31 48.31 48.31 48.31 0.4K
15:59 48.30 48.66 48.28 48.29 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available