WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 51.75 51.75 51.75 0.8K
09:45 51.64 51.64 51.42 51.42 0.9K
09:52 51.45 51.45 51.45 51.45 0.4K
09:53 51.46 51.46 51.38 51.38 0.5K
09:54 51.38 51.38 51.38 51.38 0.4K
09:55 51.44 51.44 51.44 51.44 0.1K
10:00 51.46 51.46 51.46 51.46 0.1K
10:04 51.47 51.47 51.47 51.47 0.1K
10:05 51.24 51.24 51.24 51.24 0.1K
10:07 51.37 51.37 51.37 51.37 0.4K
10:08 51.38 51.38 51.29 51.29 0.7K
10:16 51.50 51.50 51.50 51.50 0.7K
10:19 51.35 51.35 51.35 51.35 0.5K
10:20 51.33 51.50 51.33 51.50 0.7K
10:21 51.34 51.34 51.34 51.34 0.2K
10:23 51.39 51.39 51.39 51.39 0.1K
10:25 51.39 51.39 51.39 51.39 0.6K
10:38 51.32 51.32 51.32 51.32 0.3K
11:01 51.32 51.32 51.32 51.32 0.3K
11:11 51.34 51.34 51.34 51.34 0.3K
11:30 51.34 51.34 51.34 51.34 0.3K
12:19 51.52 51.52 51.52 51.52 0.3K
12:23 51.56 51.56 51.56 51.56 0.3K
12:40 51.49 51.49 51.49 51.49 0.3K
12:52 51.66 51.66 51.66 51.66 0.3K
13:23 51.81 51.81 51.81 51.81 0.3K
14:08 51.59 51.59 51.59 51.59 0.3K
14:44 51.68 51.68 51.68 51.68 0.3K
15:26 51.72 51.72 51.72 51.72 0.4K
15:41 52.08 52.08 52.08 52.08 0.1K
15:42 52.08 52.08 52.01 52.01 0.5K
15:46 52.10 52.10 52.03 52.03 0.9K
15:47 52.10 52.10 52.10 52.10 0.6K
15:48 52.12 52.12 52.12 52.12 0.4K
15:59 52.11 52.11 52.11 52.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available