WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.24 53.24 53.24 53.24 1.6K
09:34 53.51 53.57 53.51 53.57 0.8K
09:35 53.64 53.64 53.50 53.50 1.0K
09:37 53.58 53.58 53.44 53.44 0.4K
09:40 53.48 53.48 53.48 53.48 0.2K
09:45 53.00 53.00 53.00 53.00 0.3K
09:46 53.17 53.17 53.17 53.17 0.7K
09:52 53.15 53.20 53.15 53.20 0.6K
09:56 53.29 53.29 52.96 52.96 0.4K
10:10 52.91 52.91 52.91 52.91 0.2K
10:11 53.09 53.09 53.09 53.09 0.2K
10:18 52.92 52.92 52.92 52.91 0.4K
10:21 52.90 52.90 52.90 52.90 1.5K
10:56 52.81 52.81 52.81 52.81 0.4K
11:48 51.88 51.91 51.88 51.91 0.5K
11:55 51.64 51.64 51.64 51.64 0.1K
12:17 51.86 51.86 51.86 51.86 0.1K
12:20 52.04 52.04 52.04 52.04 0.4K
12:21 51.73 51.73 51.73 51.73 0.4K
15:41 52.25 52.25 52.25 52.25 0.2K
15:59 52.17 53.13 51.92 51.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available