WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 52.65 52.65 52.65 52.65 1.5K
09:45 52.54 52.54 52.54 52.54 0.1K
09:50 52.77 52.77 52.77 52.77 0.2K
09:51 52.83 52.83 52.83 52.83 0.3K
09:52 52.91 52.91 52.91 52.91 0.1K
09:58 52.53 52.53 52.53 52.53 0.3K
10:20 52.29 52.29 52.26 52.26 2.6K
10:21 52.44 52.50 52.34 52.34 5.4K
10:26 52.50 52.50 52.50 52.50 0.6K
10:43 52.73 52.73 52.73 52.73 0.2K
10:47 52.76 52.79 52.76 52.79 10.3K
11:11 53.05 53.05 53.05 53.05 0.4K
11:28 53.03 53.03 53.03 53.03 0.4K
11:50 52.96 52.96 52.96 52.96 0.2K
12:02 52.87 52.87 52.87 52.87 0.6K
12:37 52.77 52.77 52.77 52.77 0.6K
13:21 52.26 52.26 52.26 52.26 2.0K
13:22 52.28 52.28 52.28 52.28 0.5K
13:27 52.29 52.29 52.29 52.29 0.5K
13:43 52.46 52.46 52.46 52.46 0.9K
13:50 52.49 52.49 52.49 52.49 0.6K
14:22 52.75 52.75 52.71 52.71 0.3K
14:34 52.45 52.45 52.45 52.45 0.4K
14:57 52.46 52.46 52.46 52.46 0.4K
15:36 52.49 52.49 52.49 52.49 0.1K
15:54 52.40 52.40 52.40 52.40 0.9K
15:59 52.37 52.41 52.37 52.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available