WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.63 50.63 50.63 50.63 5.7K
09:43 50.47 50.47 50.47 50.46 0.5K
09:52 50.67 50.67 50.67 50.67 0.1K
10:06 50.49 50.49 50.49 50.49 0.1K
10:40 50.23 50.23 50.21 50.21 0.3K
10:51 50.45 50.45 50.45 50.45 0.4K
11:05 50.65 50.65 50.65 50.65 0.2K
11:07 50.52 50.52 50.51 50.51 10.0K
11:51 50.67 50.67 50.67 50.67 1.0K
12:31 50.82 50.82 50.82 50.82 0.1K
12:47 50.96 50.96 50.96 50.96 0.5K
14:10 50.96 50.96 50.96 50.96 8.8K
14:13 50.70 50.70 50.69 50.69 1.2K
15:31 50.82 50.82 50.82 50.82 0.3K
15:59 50.70 50.80 50.70 50.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available