WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 48.34 48.34 48.34 48.34 1.1K
09:37 48.23 48.23 48.23 48.23 0.2K
09:41 48.66 48.66 48.66 48.66 0.2K
09:46 48.35 48.35 48.35 48.35 0.2K
09:48 48.58 48.58 48.58 48.58 0.1K
09:54 48.56 48.56 48.56 48.56 27.1K
10:02 48.86 48.86 48.86 48.86 0.1K
10:03 48.78 48.78 48.78 48.78 0.3K
10:15 48.36 48.36 48.36 48.36 0.5K
10:21 48.36 48.36 48.36 48.36 0.4K
10:28 48.49 48.49 48.49 48.49 0.1K
10:39 48.73 48.73 48.73 48.73 1.2K
10:49 48.35 48.35 48.35 48.35 0.3K
10:54 48.53 48.53 48.53 48.53 0.3K
11:24 48.72 48.72 48.72 48.72 0.2K
11:36 48.34 48.34 48.34 48.34 0.2K
11:37 48.56 48.56 48.56 48.56 0.4K
12:17 48.73 48.73 48.73 48.73 0.2K
12:28 48.61 48.61 48.61 48.61 0.8K
12:34 48.38 48.38 48.38 48.38 0.2K
12:45 48.59 48.59 48.59 48.59 0.1K
12:46 48.51 48.51 48.51 48.51 2.0K
13:01 48.56 48.56 48.56 48.56 0.1K
13:02 48.56 48.56 48.56 48.56 0.3K
13:11 48.52 48.52 48.52 48.52 0.1K
13:22 48.40 48.40 48.40 48.40 0.1K
13:29 48.48 48.48 48.48 48.47 0.7K
13:54 48.37 48.37 48.37 48.37 0.1K
14:01 48.45 48.45 48.45 48.45 0.3K
14:29 48.55 48.55 48.55 48.55 0.2K
14:58 48.43 48.43 48.43 48.43 0.2K
15:08 48.39 48.39 48.39 48.39 0.6K
15:19 48.36 48.36 48.36 48.36 0.3K
15:47 48.57 48.57 48.57 48.57 0.2K
15:58 48.51 48.51 48.51 48.51 0.3K
15:59 48.29 48.65 48.29 48.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available