WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 48.62 48.62 48.62 48.62 1.7K
09:38 48.83 48.83 48.83 48.82 0.3K
09:51 49.06 49.06 49.06 49.06 0.2K
10:21 49.09 49.09 49.09 49.09 5.2K
10:28 49.02 49.02 49.02 49.02 0.6K
10:35 49.13 49.13 49.13 49.13 0.1K
10:46 49.42 49.44 49.42 49.44 1.0K
10:51 49.41 49.41 49.41 49.41 1.0K
10:55 49.42 49.42 49.42 49.42 0.1K
11:12 49.34 49.34 49.34 49.34 0.1K
11:29 49.51 49.51 49.51 49.51 0.4K
11:40 49.60 49.60 49.60 49.60 0.1K
11:57 49.45 49.45 49.45 49.45 0.3K
12:10 49.61 49.61 49.61 49.61 0.4K
12:23 49.49 49.49 49.49 49.49 0.5K
12:35 49.79 49.79 49.79 49.79 0.1K
12:37 49.67 49.67 49.67 49.67 0.3K
13:14 49.84 49.84 49.84 49.84 0.3K
13:15 49.82 49.82 49.82 49.82 0.4K
13:17 49.81 49.81 49.81 49.81 0.5K
13:19 49.81 49.81 49.81 49.81 0.3K
13:43 49.81 49.81 49.81 49.81 0.1K
13:44 49.79 49.79 49.79 49.79 1.0K
13:45 49.79 49.79 49.79 49.79 0.1K
13:46 49.79 49.79 49.79 49.79 0.1K
13:47 49.87 49.87 49.87 49.87 0.1K
13:52 49.78 49.78 49.78 49.78 0.1K
13:53 49.78 49.78 49.78 49.78 0.1K
13:54 49.81 49.81 49.81 49.81 0.1K
13:55 49.78 49.78 49.78 49.78 0.1K
13:57 49.78 49.78 49.78 49.78 0.1K
13:58 49.78 49.78 49.78 49.78 0.1K
14:12 49.99 49.99 49.99 49.99 0.1K
15:02 49.91 49.91 49.91 49.91 0.1K
15:12 49.96 49.96 49.96 49.96 0.4K
15:18 50.11 50.11 50.11 50.11 0.7K
15:38 50.15 50.15 49.99 49.99 1.0K
15:47 50.28 50.28 50.28 50.28 0.1K
15:50 50.21 50.21 50.21 50.21 1.0K
15:55 50.39 50.39 50.39 50.39 0.1K
15:58 50.29 50.29 50.29 50.29 0.6K
15:59 50.45 50.45 50.43 50.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available