WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.09 51.09 51.09 51.09 0.3K
09:42 50.94 50.94 50.94 50.94 0.2K
09:43 50.98 50.98 50.98 50.98 0.2K
09:48 50.94 50.94 50.94 50.94 0.1K
09:49 51.07 51.07 51.07 51.07 0.1K
09:50 50.82 50.82 50.82 50.82 0.4K
10:02 50.82 50.82 50.82 50.82 1.0K
10:47 50.96 50.96 50.96 50.96 0.7K
11:25 50.57 50.57 50.57 50.57 0.3K
11:38 50.51 50.51 50.51 50.51 0.5K
11:44 50.50 50.50 50.50 50.50 0.7K
11:54 50.62 50.62 50.62 50.62 0.1K
11:55 50.29 50.29 50.29 50.29 0.5K
12:00 50.54 50.54 50.48 50.48 0.4K
12:03 50.68 50.68 50.68 50.68 0.5K
12:12 50.49 50.49 50.49 50.49 0.6K
12:15 50.79 50.79 50.79 50.79 0.1K
12:25 50.55 50.55 50.55 50.55 0.5K
13:23 51.10 51.10 51.10 51.10 0.5K
13:34 51.11 51.11 51.11 51.11 0.5K
13:57 50.94 50.94 50.94 50.94 0.4K
14:03 51.00 51.00 51.00 51.00 0.2K
14:47 51.00 51.00 51.00 51.00 2.0K
14:50 51.01 51.01 50.85 50.85 0.9K
15:10 51.33 51.33 51.33 51.33 0.2K
15:42 51.38 51.38 51.38 51.38 0.3K
15:49 51.17 51.17 51.17 51.17 0.4K
15:56 51.57 51.57 51.49 51.49 0.3K
15:59 50.50 51.17 50.50 51.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available