WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 50.03 50.03 50.03 50.03 1.1K
10:40 48.97 48.97 48.97 48.97 0.4K
10:53 49.66 49.66 49.66 49.66 0.2K
11:23 49.64 49.64 49.64 49.64 0.2K
11:48 49.00 49.00 49.00 49.00 0.4K
13:27 49.89 49.89 49.89 49.89 0.3K
14:18 49.95 49.95 49.95 49.95 0.2K
14:23 50.07 50.07 50.07 50.07 0.1K
14:25 50.04 50.04 50.04 50.04 0.3K
14:45 49.94 49.94 49.94 49.94 0.6K
15:03 50.00 50.00 50.00 50.00 0.1K
15:10 49.80 49.80 49.80 49.80 0.3K
15:52 49.80 49.80 49.80 49.80 0.2K
15:59 50.03 50.03 49.47 49.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available