WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
12.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.84 11.84 11.84 11.84 0.0K
08:15 11.90 11.90 11.90 11.90 0.0K
08:30 11.91 11.91 11.91 11.91 0.0K
08:45 11.92 11.92 11.92 11.92 0.0K
09:15 11.89 11.89 11.89 11.89 0.0K
09:30 11.90 11.90 11.90 11.90 0.0K
10:30 11.92 11.92 11.92 11.92 0.0K
11:00 11.90 11.90 11.90 11.90 0.0K
11:30 11.89 11.89 11.89 11.89 0.0K
11:45 11.88 11.88 11.88 11.88 0.0K
12:15 11.89 11.89 11.89 11.89 0.0K
12:30 11.89 11.89 11.89 11.89 0.0K
12:45 11.88 11.88 11.88 11.88 0.0K
13:00 11.88 11.88 11.88 11.88 0.0K
13:15 11.88 11.88 11.88 11.88 0.0K
13:30 11.88 11.88 11.88 11.88 0.0K
13:45 11.87 11.87 11.87 11.87 0.0K
14:00 11.87 11.87 11.87 11.87 0.0K
14:15 11.88 11.88 11.88 11.88 0.0K
14:30 11.88 11.88 11.88 11.88 0.0K
14:35 11.87 11.87 11.87 11.87 0.0K
14:40 11.87 11.87 11.87 11.87 0.0K
14:45 11.85 11.85 11.85 11.85 0.0K
15:00 11.85 11.85 11.85 11.85 0.0K
15:15 11.85 11.85 11.85 11.85 0.0K
15:30 11.88 11.88 11.88 11.88 0.0K
15:45 11.86 11.86 11.86 11.86 0.0K
16:00 11.85 11.85 11.85 11.85 0.0K
16:15 11.84 11.84 11.84 11.84 0.0K
16:30 11.84 11.84 11.84 11.84 0.0K
16:45 11.84 11.84 11.84 11.84 0.0K
17:00 11.83 11.83 11.83 11.83 0.0K
17:15 11.83 11.83 11.83 11.83 0.0K
17:30 11.75 11.75 11.75 11.75 0.0K
17:45 11.80 11.80 11.80 11.80 0.0K
18:00 11.80 11.80 11.80 11.80 0.0K
18:15 11.78 11.78 11.78 11.78 0.0K
18:30 11.80 11.80 11.80 11.80 0.0K
18:45 11.81 11.81 11.81 11.81 0.0K
19:00 11.82 11.82 11.82 11.82 0.0K
19:15 11.81 11.81 11.81 11.81 0.0K
19:45 11.83 11.83 11.83 11.83 0.0K
20:00 11.84 11.84 11.84 11.84 0.0K
20:15 11.84 11.84 11.84 11.84 0.0K
20:30 11.85 11.85 11.85 11.85 0.0K
20:45 11.82 11.82 11.82 11.82 0.0K
21:00 11.83 11.83 11.83 11.83 0.0K
21:15 11.85 11.85 11.85 11.85 0.0K
21:30 11.85 11.85 11.85 11.85 0.0K
21:45 11.81 11.81 11.81 11.81 0.0K
21:55 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available