WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
12.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 12.52 12.52 12.52 12.52 0.0K
08:30 12.51 12.51 12.51 12.51 0.0K
08:45 12.49 12.49 12.49 12.49 0.0K
09:15 12.56 12.56 12.56 12.56 0.0K
09:30 12.59 12.59 12.59 12.59 0.0K
10:30 12.62 12.62 12.62 12.62 0.0K
11:00 12.67 12.67 12.67 12.67 0.0K
11:30 12.65 12.65 12.65 12.65 0.0K
11:45 12.65 12.65 12.65 12.65 0.0K
12:15 12.63 12.63 12.63 12.63 0.0K
12:30 12.61 12.61 12.61 12.61 0.0K
12:45 12.60 12.60 12.60 12.60 0.0K
13:00 12.53 12.53 12.53 12.53 0.0K
13:15 12.54 12.54 12.54 12.54 0.0K
13:30 12.52 12.52 12.52 12.52 0.0K
13:45 12.49 12.49 12.49 12.49 0.0K
14:00 12.49 12.49 12.49 12.49 0.0K
14:15 12.49 12.49 12.49 12.49 0.0K
14:30 12.46 12.46 12.46 12.46 0.0K
14:35 12.45 12.45 12.45 12.45 0.0K
14:40 12.45 12.45 12.45 12.45 0.0K
14:45 12.44 12.44 12.44 12.44 0.0K
15:00 12.45 12.45 12.45 12.45 0.0K
15:15 12.40 12.40 12.40 12.40 0.0K
15:30 12.42 12.42 12.42 12.42 0.0K
15:45 12.48 12.48 12.48 12.48 0.0K
16:00 12.46 12.46 12.46 12.46 0.0K
16:15 12.49 12.49 12.49 12.49 0.0K
16:30 12.51 12.51 12.51 12.51 0.0K
16:45 12.51 12.51 12.51 12.51 0.0K
17:00 12.50 12.50 12.50 12.50 0.0K
17:15 12.50 12.50 12.50 12.50 0.0K
17:30 12.49 12.49 12.49 12.49 0.0K
17:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available