WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
12.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.48 12.48 12.48 12.48 0.0K
08:15 12.44 12.44 12.44 12.44 0.0K
08:30 12.44 12.44 12.44 12.44 0.0K
08:45 12.43 12.43 12.43 12.43 0.0K
09:15 12.37 12.37 12.37 12.37 0.0K
09:30 12.36 12.36 12.36 12.36 0.0K
10:30 12.37 12.37 12.37 12.37 0.0K
11:00 12.34 12.34 12.34 12.34 0.0K
11:30 12.38 12.38 12.38 12.38 0.0K
11:45 12.41 12.41 12.41 12.41 0.0K
12:15 12.31 12.31 12.31 12.31 0.0K
12:30 12.21 12.21 12.21 12.21 0.0K
12:45 12.21 12.21 12.21 12.21 0.0K
13:00 12.22 12.22 12.22 12.22 0.0K
13:15 12.22 12.22 12.22 12.22 0.0K
13:30 12.15 12.15 12.15 12.15 0.0K
13:45 12.13 12.13 12.13 12.13 0.0K
14:00 12.13 12.13 12.13 12.13 0.0K
14:15 12.11 12.11 12.11 12.11 0.0K
14:30 12.12 12.12 12.12 12.12 0.0K
14:35 12.15 12.15 12.15 12.15 0.0K
14:40 12.10 12.10 12.10 12.10 0.0K
14:45 12.08 12.08 12.08 12.08 0.0K
15:00 12.06 12.06 12.06 12.06 0.0K
15:15 12.05 12.05 12.05 12.05 0.0K
15:30 12.05 12.05 12.05 12.05 0.0K
15:45 12.03 12.03 12.03 12.03 0.0K
16:00 12.02 12.02 12.02 12.02 0.0K
16:15 12.03 12.03 12.03 12.03 0.0K
16:30 11.97 11.97 11.97 11.97 0.0K
16:45 11.94 11.94 11.94 11.94 0.0K
17:00 11.96 11.96 11.96 11.96 0.0K
17:15 12.07 12.07 12.07 12.07 0.0K
17:30 11.91 11.91 11.91 11.91 0.0K
17:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available