WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
12.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.56 11.56 11.56 11.56 0.0K
08:15 11.57 11.57 11.57 11.57 0.0K
08:30 11.57 11.57 11.57 11.57 0.0K
08:45 11.57 11.57 11.57 11.57 0.0K
09:15 11.77 11.77 11.77 11.77 0.0K
09:30 11.79 11.79 11.79 11.79 0.0K
10:30 11.74 11.74 11.74 11.74 0.0K
11:00 11.76 11.76 11.76 11.76 0.0K
11:30 11.75 11.75 11.75 11.75 0.0K
11:45 11.75 11.75 11.75 11.75 0.0K
12:15 11.75 11.75 11.75 11.75 0.0K
12:30 11.75 11.75 11.75 11.75 0.0K
12:45 11.76 11.76 11.76 11.76 0.0K
13:00 11.73 11.73 11.73 11.73 0.0K
13:15 11.69 11.69 11.69 11.69 0.0K
13:30 11.69 11.69 11.69 11.69 0.0K
13:45 11.65 11.65 11.65 11.65 0.0K
14:00 11.67 11.67 11.67 11.67 0.0K
14:15 11.68 11.68 11.68 11.68 0.0K
14:30 11.65 11.65 11.65 11.65 0.0K
14:35 11.65 11.65 11.65 11.65 0.0K
14:40 11.65 11.65 11.65 11.65 0.0K
14:45 11.61 11.61 11.61 11.61 0.0K
15:00 11.64 11.64 11.64 11.64 0.0K
15:15 11.67 11.67 11.67 11.67 0.0K
15:30 11.73 11.73 11.73 11.73 0.0K
15:45 11.78 11.78 11.78 11.78 0.0K
16:00 11.77 11.77 11.77 11.77 0.0K
16:15 11.74 11.74 11.74 11.74 0.0K
16:30 11.74 11.74 11.74 11.74 0.0K
16:45 11.71 11.71 11.71 11.71 0.0K
17:00 11.68 11.68 11.68 11.68 0.0K
17:15 11.71 11.71 11.71 11.71 0.0K
17:40 11.89 11.89 11.89 11.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available