WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
12.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.97 11.97 11.97 11.97 0.0K
08:15 11.99 11.99 11.99 11.99 0.0K
08:30 11.97 11.97 11.97 11.97 0.0K
08:45 11.97 11.97 11.97 11.97 0.0K
09:15 12.08 12.08 12.08 12.08 0.0K
09:30 12.07 12.07 12.07 12.07 0.0K
10:30 12.05 12.05 12.05 12.05 0.0K
11:00 12.05 12.05 12.05 12.05 0.0K
11:30 12.06 12.06 12.06 12.06 0.0K
11:45 12.07 12.07 12.07 12.07 0.0K
12:15 12.08 12.08 12.08 12.08 0.0K
12:30 12.10 12.10 12.10 12.10 0.0K
12:45 12.09 12.09 12.09 12.09 0.0K
13:00 12.10 12.10 12.10 12.10 0.0K
13:15 12.09 12.09 12.09 12.09 0.0K
13:30 12.09 12.09 12.09 12.09 0.0K
13:45 12.08 12.08 12.08 12.08 0.0K
14:00 12.09 12.09 12.09 12.09 0.0K
14:15 12.09 12.09 12.09 12.09 0.0K
14:30 12.10 12.10 12.10 12.10 0.0K
14:35 12.08 12.08 12.08 12.08 0.0K
14:40 12.07 12.07 12.07 12.07 0.0K
14:45 12.04 12.04 12.04 12.04 0.0K
15:00 12.04 12.04 12.04 12.04 0.0K
15:15 12.02 12.02 12.02 12.02 0.0K
15:30 12.05 12.05 12.05 12.05 0.0K
15:45 12.04 12.04 12.04 12.04 0.0K
16:00 12.03 12.03 12.03 12.03 0.0K
16:15 12.06 12.06 12.06 12.06 0.0K
16:30 12.08 12.08 12.08 12.08 0.0K
16:45 12.07 12.07 12.07 12.07 0.0K
17:00 12.06 12.06 12.06 12.06 0.0K
17:15 12.07 12.07 12.07 12.07 0.0K
17:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available