WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
12.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.21 12.21 12.21 12.21 0.0K
08:15 12.32 12.32 12.32 12.32 0.0K
08:30 12.31 12.31 12.31 12.31 0.0K
08:45 12.31 12.31 12.31 12.31 0.0K
09:15 12.33 12.33 12.33 12.33 0.0K
09:30 12.33 12.33 12.33 12.33 0.0K
10:30 12.29 12.29 12.29 12.29 0.0K
11:00 12.30 12.30 12.30 12.30 0.0K
11:30 12.31 12.31 12.31 12.31 0.0K
11:45 12.31 12.31 12.31 12.31 0.0K
12:15 12.30 12.30 12.30 12.30 0.0K
12:30 12.30 12.30 12.30 12.30 0.0K
12:45 12.30 12.30 12.30 12.30 0.0K
13:00 12.30 12.30 12.30 12.30 0.0K
13:15 12.30 12.30 12.30 12.30 0.0K
13:30 12.30 12.30 12.30 12.30 0.0K
13:45 12.31 12.31 12.31 12.31 0.0K
14:00 12.29 12.29 12.29 12.29 0.0K
14:15 12.30 12.30 12.30 12.30 0.0K
14:30 12.30 12.30 12.30 12.30 0.0K
14:35 12.29 12.29 12.29 12.29 0.0K
14:40 12.28 12.28 12.28 12.28 0.0K
14:45 12.26 12.26 12.26 12.26 0.0K
15:00 12.27 12.27 12.27 12.27 0.0K
15:15 12.28 12.28 12.28 12.28 0.0K
15:30 12.30 12.30 12.30 12.30 0.0K
15:45 12.32 12.32 12.32 12.32 0.0K
16:00 12.30 12.30 12.30 12.30 0.0K
16:15 12.31 12.31 12.31 12.31 0.0K
16:30 12.32 12.32 12.32 12.32 0.0K
16:45 12.31 12.31 12.31 12.31 0.0K
17:00 12.33 12.33 12.33 12.33 0.0K
17:15 12.33 12.33 12.33 12.33 0.0K
17:30 12.22 12.22 12.22 12.22 0.0K
17:40 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available