WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
13.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.46 12.46 12.46 12.46 0.0K
08:15 12.50 12.50 12.50 12.50 0.0K
08:30 12.49 12.49 12.49 12.49 0.0K
08:45 12.48 12.48 12.48 12.48 0.0K
09:15 12.47 12.47 12.47 12.47 0.0K
09:30 12.47 12.47 12.47 12.47 0.0K
10:30 12.48 12.48 12.48 12.48 0.0K
11:00 12.45 12.45 12.45 12.45 0.0K
11:30 12.45 12.45 12.45 12.45 0.0K
11:45 12.45 12.45 12.45 12.45 0.0K
12:15 12.44 12.44 12.44 12.44 0.0K
12:30 12.43 12.43 12.43 12.43 0.0K
12:45 12.43 12.43 12.43 12.43 0.0K
13:00 12.40 12.40 12.40 12.40 0.0K
13:15 12.41 12.41 12.41 12.41 0.0K
13:30 12.41 12.41 12.41 12.41 0.0K
13:45 12.43 12.43 12.43 12.43 0.0K
14:00 12.45 12.45 12.45 12.45 0.0K
14:15 12.44 12.44 12.44 12.44 0.0K
14:30 12.44 12.44 12.44 12.44 0.0K
14:35 12.45 12.45 12.45 12.45 0.0K
14:40 12.45 12.45 12.45 12.45 0.0K
14:45 12.43 12.43 12.43 12.43 0.0K
15:00 12.45 12.45 12.45 12.45 0.0K
15:15 12.45 12.45 12.45 12.45 0.0K
15:30 12.48 12.48 12.48 12.48 0.0K
15:45 12.45 12.45 12.45 12.45 0.0K
16:00 12.44 12.44 12.44 12.44 0.0K
16:15 12.46 12.46 12.46 12.46 0.0K
16:30 12.48 12.48 12.48 12.48 0.0K
16:45 12.47 12.47 12.47 12.47 0.0K
17:00 12.47 12.47 12.47 12.47 0.0K
17:15 12.46 12.46 12.46 12.46 0.0K
17:30 12.37 12.37 12.37 12.37 0.0K
17:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available