WisdomTree Europe SmallCap Dividend UCITS ETF - Acc

DFEP
🏛️ germany →
22.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.91 20.91 20.91 20.91 0.0K
08:15 20.90 20.90 20.90 20.90 0.0K
08:30 20.92 20.92 20.92 20.92 0.0K
08:45 20.92 20.92 20.92 20.92 0.0K
09:15 21.02 21.02 21.02 21.02 0.0K
09:30 21.03 21.03 21.03 21.03 0.0K
10:30 21.03 21.03 21.03 21.03 0.0K
11:00 21.05 21.05 21.05 21.05 0.0K
11:30 21.13 21.13 21.13 21.13 0.0K
11:45 21.13 21.13 21.13 21.13 0.0K
12:15 21.11 21.11 21.11 21.11 0.0K
12:30 21.11 21.11 21.11 21.11 0.0K
12:45 21.11 21.11 21.11 21.11 0.0K
13:00 21.11 21.11 21.11 21.11 0.0K
13:15 21.09 21.09 21.09 21.09 0.0K
13:30 21.09 21.09 21.09 21.09 0.0K
13:45 21.09 21.09 21.09 21.09 0.0K
14:00 21.09 21.09 21.09 21.09 0.0K
14:15 21.14 21.14 21.14 21.14 0.0K
14:30 21.09 21.09 21.09 21.09 0.0K
14:35 21.09 21.09 21.09 21.09 0.0K
14:40 21.07 21.07 21.07 21.07 0.0K
14:45 21.07 21.07 21.07 21.07 0.0K
15:00 21.12 21.12 21.12 21.12 0.0K
15:15 21.05 21.05 21.05 21.05 0.0K
15:30 21.05 21.05 21.05 21.05 0.0K
15:45 21.02 21.02 21.02 21.02 0.0K
16:00 21.01 21.01 21.01 21.01 0.0K
16:15 20.97 20.97 20.97 20.97 0.0K
16:30 21.00 21.00 21.00 21.00 0.0K
16:45 21.05 21.05 21.05 21.05 0.0K
17:00 21.08 21.08 21.08 21.08 0.0K
17:15 21.03 21.03 21.03 21.03 0.0K
17:30 21.02 21.02 21.02 21.02 0.0K
17:40 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available