WisdomTree Europe SmallCap Dividend UCITS ETF - Acc

DFEP
🏛️ germany →
22.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.90 20.90 20.90 20.90 0.0K
08:15 20.93 20.93 20.93 20.93 0.0K
08:30 20.90 20.90 20.90 20.90 0.0K
08:45 20.90 20.90 20.90 20.90 0.0K
09:15 21.01 21.01 21.01 21.01 0.0K
09:30 21.01 21.01 21.01 21.01 0.0K
09:50 21.06 21.06 21.06 21.06 0.0K
10:30 21.08 21.08 21.08 21.08 0.0K
11:00 21.01 21.01 21.01 21.01 0.0K
11:30 21.03 21.03 21.03 21.03 0.0K
11:45 21.03 21.03 21.03 21.03 0.0K
12:15 21.01 21.01 21.01 21.01 0.0K
12:30 21.01 21.01 21.01 21.01 0.0K
12:45 21.03 21.03 21.03 21.03 0.0K
13:00 21.03 21.03 21.03 21.03 0.0K
13:15 21.03 21.03 21.03 21.03 0.0K
13:30 21.03 21.03 21.03 21.03 0.0K
13:45 21.03 21.03 21.03 21.03 0.0K
14:00 21.03 21.03 21.03 21.03 0.0K
14:15 21.03 21.03 21.03 21.03 0.0K
14:30 21.03 21.03 21.03 21.03 0.0K
14:35 21.03 21.03 21.03 21.03 0.0K
14:40 21.03 21.03 21.03 21.03 0.0K
14:45 21.03 21.03 21.03 21.03 0.0K
15:00 21.05 21.05 21.05 21.05 0.0K
15:15 21.05 21.05 21.05 21.05 0.0K
15:30 21.07 21.07 21.07 21.07 0.0K
15:45 21.07 21.07 21.07 21.07 0.0K
16:00 21.03 21.03 21.03 21.03 0.0K
16:15 20.98 20.98 20.98 20.98 0.0K
16:30 20.95 20.95 20.95 20.95 0.0K
16:45 20.95 20.95 20.95 20.95 0.0K
17:00 20.97 20.97 20.97 20.97 0.0K
17:15 20.96 20.96 20.96 20.96 0.0K
17:30 20.95 20.95 20.95 20.95 0.0K
17:40 21.01 21.01 21.01 21.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available