WisdomTree Europe SmallCap Dividend UCITS ETF - Acc

DFEP
🏛️ germany →
22.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.01 21.01 21.01 21.01 0.0K
08:15 20.97 20.97 20.97 20.97 0.0K
08:30 21.05 21.05 21.05 21.05 0.0K
08:35 21.05 21.05 21.05 21.05 2.9K
08:45 21.05 21.05 21.05 21.05 0.0K
09:15 20.98 20.98 20.98 20.98 0.0K
09:30 20.96 20.96 20.96 20.96 0.0K
10:30 20.97 20.97 20.97 20.97 0.0K
11:00 20.99 20.99 20.99 20.99 0.0K
11:30 20.97 20.97 20.97 20.97 0.0K
11:45 20.97 20.97 20.97 20.97 0.0K
12:15 20.95 20.95 20.95 20.95 0.0K
12:30 20.95 20.95 20.95 20.95 0.0K
12:45 20.95 20.95 20.95 20.95 0.0K
13:00 20.95 20.95 20.95 20.95 0.0K
13:15 20.95 20.95 20.95 20.95 0.0K
13:30 20.95 20.95 20.95 20.95 0.0K
13:45 20.97 20.97 20.97 20.97 0.0K
14:00 20.95 20.95 20.95 20.95 0.0K
14:15 20.95 20.95 20.95 20.95 0.0K
14:30 20.95 20.95 20.95 20.95 0.0K
14:35 20.95 20.95 20.95 20.95 0.0K
14:40 20.93 20.93 20.93 20.93 0.0K
14:45 20.93 20.93 20.93 20.93 0.0K
15:00 20.91 20.91 20.91 20.91 0.0K
15:15 20.92 20.92 20.92 20.92 0.0K
15:30 20.92 20.92 20.92 20.92 0.0K
15:45 20.91 20.91 20.91 20.91 0.0K
16:00 20.91 20.91 20.91 20.91 0.0K
16:15 20.91 20.91 20.91 20.91 0.0K
16:30 20.91 20.91 20.91 20.91 0.0K
16:45 20.93 20.93 20.93 20.93 0.0K
17:00 20.93 20.93 20.93 20.93 0.0K
17:15 20.93 20.93 20.93 20.93 0.0K
17:30 20.91 20.91 20.91 20.91 0.0K
17:40 20.77 20.77 20.77 20.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available