WisdomTree Europe SmallCap Dividend UCITS ETF - Acc

DFEP
🏛️ germany →
22.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.63 20.63 20.63 20.63 0.0K
08:15 20.57 20.57 20.57 20.57 0.0K
08:30 20.58 20.58 20.58 20.58 0.0K
08:45 20.56 20.56 20.56 20.56 0.0K
09:15 20.69 20.69 20.69 20.69 0.0K
09:30 20.66 20.66 20.66 20.66 0.0K
10:30 20.58 20.58 20.58 20.58 0.0K
11:00 20.56 20.56 20.56 20.56 0.0K
11:30 20.54 20.54 20.54 20.54 0.0K
11:45 20.52 20.52 20.52 20.52 0.0K
12:15 20.54 20.54 20.54 20.54 0.0K
12:30 20.54 20.54 20.54 20.54 0.0K
12:45 20.50 20.50 20.50 20.50 0.0K
13:00 20.48 20.48 20.48 20.48 0.0K
13:15 20.46 20.46 20.46 20.46 0.0K
13:30 20.44 20.44 20.44 20.44 0.0K
13:45 20.44 20.44 20.44 20.44 0.0K
14:00 20.42 20.42 20.42 20.42 0.0K
14:15 20.42 20.42 20.42 20.42 0.0K
14:30 20.40 20.40 20.40 20.40 0.0K
14:35 20.40 20.40 20.40 20.40 0.0K
14:40 20.40 20.40 20.40 20.40 0.0K
14:45 20.40 20.40 20.40 20.40 0.0K
15:00 20.36 20.36 20.36 20.36 0.0K
15:15 20.38 20.38 20.38 20.38 0.0K
15:30 20.40 20.40 20.40 20.40 0.0K
15:45 20.36 20.36 20.36 20.36 0.0K
16:00 20.41 20.41 20.41 20.41 0.0K
16:15 20.31 20.31 20.31 20.31 0.0K
16:30 20.34 20.34 20.34 20.34 0.0K
16:45 20.38 20.38 20.38 20.38 0.0K
17:00 20.38 20.38 20.38 20.38 0.0K
17:15 20.38 20.38 20.38 20.38 0.0K
17:30 20.30 20.30 20.30 20.30 0.0K
17:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available