WisdomTree Europe SmallCap Dividend UCITS ETF - Acc

DFEP
🏛️ germany →
22.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.81 20.81 20.81 20.81 0.0K
08:15 20.81 20.81 20.81 20.81 0.0K
08:30 20.80 20.80 20.80 20.80 0.0K
08:45 20.82 20.82 20.82 20.82 0.0K
09:15 20.77 20.77 20.77 20.77 0.0K
09:30 20.73 20.73 20.73 20.73 0.0K
10:30 20.63 20.63 20.63 20.63 0.0K
11:00 20.63 20.63 20.63 20.63 0.0K
11:30 20.61 20.61 20.61 20.61 0.0K
11:45 20.61 20.61 20.61 20.61 0.0K
12:15 20.58 20.58 20.58 20.58 0.0K
12:30 20.58 20.58 20.58 20.58 0.0K
12:45 20.58 20.58 20.58 20.58 0.0K
13:00 20.60 20.60 20.60 20.60 0.0K
13:15 20.56 20.56 20.56 20.56 0.0K
13:30 20.54 20.54 20.54 20.54 0.0K
13:45 20.56 20.56 20.56 20.56 0.0K
14:00 20.58 20.58 20.58 20.58 0.0K
14:15 20.56 20.56 20.56 20.56 0.0K
14:30 20.56 20.56 20.56 20.56 0.0K
14:35 20.56 20.56 20.56 20.56 0.0K
14:40 20.60 20.60 20.60 20.60 0.0K
14:45 20.60 20.60 20.60 20.60 0.0K
15:00 20.56 20.56 20.56 20.56 0.0K
15:15 20.52 20.52 20.52 20.52 0.0K
15:30 20.48 20.48 20.48 20.48 0.0K
15:45 20.48 20.48 20.48 20.48 0.0K
16:00 20.48 20.48 20.48 20.48 0.0K
16:15 20.55 20.55 20.55 20.55 0.0K
16:30 20.57 20.57 20.57 20.57 0.0K
16:45 20.50 20.50 20.50 20.50 0.0K
17:00 20.51 20.51 20.51 20.51 0.0K
17:15 20.51 20.51 20.51 20.51 0.0K
17:30 20.47 20.47 20.47 20.47 0.0K
17:40 20.42 20.42 20.42 20.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available