WisdomTree Floating Rate Treasury Fund

USFR

928.51

Last Update: 2025-09-24

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,212.84

2020-03-19

Historical Low

823.00

2024-04-08

Volume Extremes

Volume Peak

1.9M

2023-07-12

Volume Low

0.0M

2022-12-13

Data Statistics

Rise Proportion

43.9%

Start: 2018-09-11

Fall Proportion

54.9%

Total561Trading Days

Daily Change Extremes

Max Daily Gain

+28.66%

2020-03-19

Max Daily Loss

-8.56%

2020-09-23

Monthly Change Extremes

Max Monthly Gain

+8.57%

2018-10

Max Monthly Loss

-4.14%

2018-12