WisdomTree Floating Rate Treasury Fund

USFR
🏛️ mexico →
928.51
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-23 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2021-10-01 1,024.24 1,024.24 1,024.24 1,024.24 0.0M
2021-07-29 995.00 995.00 995.00 995.00 0.0M
2021-06-08 988.00 988.00 988.00 988.00 0.0M
2021-06-02 1,000.56 1,000.56 1,000.56 1,000.56 0.0M
2021-05-10 994.26 994.26 994.26 994.26 0.0M
2021-04-13 1,008.64 1,008.64 1,008.64 1,008.64 0.0M