WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.06 36.06 36.06 1.6K
09:31 36.08 36.08 36.08 36.08 0.3K
09:35 36.08 36.11 36.08 36.11 3.9K
09:36 36.10 36.10 36.10 36.10 0.5K
09:40 36.13 36.13 36.13 36.13 0.4K
09:41 36.13 36.13 36.13 36.13 0.9K
09:49 36.14 36.14 36.14 36.14 1.8K
09:50 36.13 36.13 36.13 36.13 0.2K
09:51 36.12 36.12 36.12 36.12 0.1K
09:52 36.12 36.12 36.12 36.12 0.2K
10:02 36.09 36.09 36.09 36.09 2.5K
10:05 36.13 36.13 36.13 36.13 1.5K
10:10 36.12 36.16 36.12 36.16 1.4K
10:12 36.14 36.14 36.14 36.14 0.1K
10:15 36.14 36.14 36.14 36.14 0.5K
10:16 36.15 36.15 36.15 36.15 1.5K
10:21 36.12 36.12 36.12 36.12 0.3K
10:23 36.13 36.13 36.13 36.13 0.2K
10:26 36.12 36.12 36.12 36.12 0.5K
10:27 36.13 36.13 36.13 36.13 1.4K
10:33 36.20 36.20 36.20 36.20 0.2K
10:35 36.23 36.23 36.23 36.23 0.1K
10:48 36.25 36.25 36.25 36.25 0.2K
11:02 36.24 36.24 36.24 36.24 0.2K
11:03 36.27 36.27 36.25 36.25 1.0K
11:05 36.27 36.27 36.27 36.27 0.5K
11:10 36.29 36.29 36.29 36.29 0.3K
11:15 36.25 36.25 36.25 36.25 1.3K
11:17 36.29 36.29 36.25 36.25 0.9K
11:19 36.25 36.25 36.25 36.25 0.5K
11:24 36.26 36.26 36.26 36.26 0.6K
11:30 36.26 36.26 36.26 36.26 0.6K
11:31 36.26 36.26 36.26 36.26 0.7K
11:37 36.29 36.29 36.29 36.29 0.3K
11:40 36.30 36.30 36.30 36.30 0.9K
11:45 36.31 36.31 36.31 36.31 0.6K
11:48 36.30 36.30 36.30 36.30 0.1K
11:51 36.28 36.28 36.25 36.25 1.2K
11:52 36.25 36.25 36.25 36.25 1.0K
12:10 36.31 36.31 36.31 36.31 0.3K
12:32 36.31 36.31 36.31 36.31 1.6K
12:37 36.31 36.31 36.31 36.31 0.4K
12:38 36.31 36.31 36.31 36.31 0.3K
12:54 36.31 36.31 36.31 36.31 0.5K
12:58 36.34 36.34 36.34 36.34 0.3K
12:59 36.36 36.36 36.36 36.36 0.6K
13:08 36.34 36.34 36.34 36.34 0.3K
13:13 36.34 36.34 36.34 36.34 0.3K
13:16 36.33 36.33 36.33 36.33 0.1K
13:22 36.36 36.36 36.36 36.36 0.4K
13:39 36.33 36.33 36.33 36.33 0.2K
13:45 36.27 36.27 36.27 36.27 0.4K
13:47 36.30 36.30 36.30 36.30 0.3K
13:53 36.31 36.31 36.31 36.31 0.1K
13:54 36.32 36.32 36.32 36.32 0.6K
14:32 36.27 36.27 36.27 36.27 0.1K
14:36 36.31 36.31 36.31 36.31 0.2K
14:51 36.29 36.29 36.29 36.29 1.3K
14:54 36.34 36.34 36.34 36.34 0.8K
14:57 36.31 36.31 36.31 36.31 0.3K
14:59 36.33 36.33 36.33 36.33 0.5K
15:04 36.32 36.32 36.32 36.32 1.2K
15:09 36.31 36.31 36.31 36.31 0.3K
15:12 36.32 36.32 36.32 36.32 0.4K
15:25 36.33 36.33 36.33 36.33 4.7K
15:31 36.33 36.33 36.33 36.33 0.3K
15:32 36.28 36.28 36.28 36.28 1.3K
15:39 36.32 36.32 36.32 36.32 0.6K
15:53 36.27 36.27 36.27 36.27 2.1K
15:54 36.27 36.27 36.27 36.27 0.6K
15:59 36.25 36.31 36.25 36.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available