WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.03 36.03 36.03 36.03 3.5K
09:34 36.13 36.13 36.13 36.13 0.3K
09:44 36.26 36.26 36.26 36.26 0.2K
09:46 36.23 36.25 36.23 36.25 5.2K
10:05 36.17 36.17 36.17 36.17 0.2K
10:12 36.20 36.22 36.20 36.22 1.1K
10:30 36.25 36.25 36.25 36.25 1.0K
10:43 36.33 36.33 36.33 36.33 0.2K
10:57 36.33 36.33 36.33 36.33 0.2K
10:58 36.36 36.36 36.36 36.36 0.2K
11:00 36.31 36.31 36.31 36.31 1.4K
11:04 36.31 36.31 36.31 36.31 0.1K
11:06 36.33 36.33 36.33 36.33 0.5K
11:13 36.36 36.36 36.36 36.36 0.3K
11:31 36.37 36.39 36.37 36.39 0.4K
11:43 36.39 36.39 36.39 36.39 0.1K
11:48 36.37 36.37 36.37 36.37 0.3K
11:51 36.35 36.35 36.35 36.35 0.1K
11:56 36.36 36.36 36.36 36.36 0.2K
12:01 36.38 36.38 36.38 36.38 0.4K
12:13 36.35 36.35 36.35 36.35 0.2K
12:33 36.40 36.40 36.40 36.40 0.9K
12:36 36.37 36.37 36.37 36.37 0.3K
12:44 36.37 36.37 36.37 36.37 0.7K
12:53 36.34 36.34 36.34 36.34 1.9K
12:54 36.37 36.37 36.35 36.35 1.2K
12:55 36.35 36.35 36.35 36.35 0.4K
13:16 36.36 36.38 36.36 36.38 2.2K
13:25 36.36 36.36 36.36 36.36 0.6K
13:29 36.39 36.39 36.39 36.39 0.6K
13:33 36.37 36.37 36.37 36.37 0.8K
13:34 36.38 36.38 36.38 36.38 0.4K
13:36 36.39 36.39 36.38 36.38 0.6K
13:37 36.37 36.37 36.37 36.37 0.1K
13:41 36.39 36.40 36.39 36.40 0.3K
13:45 36.40 36.40 36.40 36.40 1.6K
13:46 36.40 36.40 36.40 36.40 2.8K
13:47 36.40 36.40 36.40 36.40 0.5K
13:48 36.40 36.40 36.40 36.40 1.3K
13:51 36.45 36.45 36.45 36.45 1.3K
14:00 36.43 36.43 36.43 36.43 0.8K
14:46 36.38 36.38 36.38 36.38 0.3K
14:47 36.38 36.38 36.38 36.38 0.1K
14:49 36.38 36.40 36.38 36.40 3.3K
14:51 36.37 36.37 36.37 36.37 1.1K
15:00 36.41 36.41 36.41 36.41 4.5K
15:04 36.41 36.41 36.41 36.41 0.1K
15:14 36.41 36.41 36.41 36.41 0.2K
15:17 36.40 36.40 36.40 36.40 0.2K
15:18 36.42 36.42 36.42 36.42 0.2K
15:21 36.40 36.40 36.40 36.40 0.1K
15:25 36.43 36.43 36.43 36.43 0.1K
15:29 36.43 36.43 36.43 36.43 0.4K
15:34 36.42 36.42 36.42 36.42 0.8K
15:41 36.41 36.41 36.41 36.41 0.5K
15:51 36.45 36.45 36.42 36.42 1.3K
15:53 36.42 36.42 36.42 36.42 0.4K
15:57 36.42 36.42 36.42 36.42 0.2K
15:59 36.40 36.45 36.40 36.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available