WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.28 36.28 36.28 36.28 0.6K
09:43 36.16 36.16 36.16 36.16 0.3K
09:46 36.14 36.19 36.14 36.19 0.8K
09:58 36.15 36.15 36.15 36.15 2.4K
10:09 36.06 36.06 36.06 36.06 0.3K
10:12 36.11 36.11 36.11 36.11 0.3K
10:14 36.09 36.09 36.09 36.09 0.2K
10:17 36.03 36.03 36.03 36.03 1.2K
10:23 36.09 36.09 36.09 36.09 0.3K
10:24 36.07 36.07 36.07 36.07 0.4K
10:25 36.06 36.06 36.06 36.06 0.7K
10:26 36.10 36.10 36.10 36.10 1.0K
10:36 36.14 36.14 36.14 36.14 0.4K
10:48 36.18 36.18 36.18 36.18 0.1K
10:50 36.17 36.17 36.17 36.17 0.2K
10:55 36.18 36.18 36.18 36.18 0.1K
10:58 36.20 36.20 36.20 36.20 0.3K
11:01 36.17 36.17 36.17 36.17 0.4K
11:04 36.20 36.20 36.20 36.20 0.3K
11:06 36.11 36.11 36.11 36.11 0.2K
11:09 36.16 36.16 36.16 36.16 0.2K
11:11 36.12 36.12 36.12 36.11 0.4K
11:21 36.13 36.13 36.13 36.13 0.3K
11:37 36.07 36.07 36.07 36.07 0.2K
11:38 36.06 36.07 36.06 36.07 1.4K
11:39 36.08 36.08 36.08 36.08 0.3K
11:40 36.11 36.14 36.11 36.14 155.9K
11:49 36.16 36.16 36.16 36.16 0.2K
11:51 36.15 36.15 36.14 36.14 0.9K
12:00 36.15 36.15 36.15 36.15 0.4K
12:01 36.20 36.20 36.20 36.20 5.3K
12:12 36.19 36.19 36.19 36.19 0.4K
12:22 36.15 36.15 36.15 36.15 2.0K
12:24 36.14 36.14 36.14 36.14 2.8K
12:35 36.22 36.22 36.22 36.22 0.5K
12:37 36.23 36.23 36.23 36.23 0.2K
12:46 36.22 36.22 36.22 36.22 0.2K
12:48 36.22 36.22 36.22 36.22 0.3K
12:56 36.19 36.19 36.19 36.19 0.2K
13:11 36.21 36.21 36.21 36.21 0.2K
13:15 36.18 36.18 36.18 36.18 0.3K
13:21 36.16 36.19 36.16 36.19 0.8K
13:24 36.19 36.23 36.19 36.23 0.8K
13:27 36.18 36.18 36.18 36.18 1.0K
13:30 36.19 36.19 36.19 36.19 0.5K
13:39 36.16 36.16 36.16 36.16 0.2K
13:41 36.20 36.20 36.20 36.20 0.1K
13:50 36.17 36.17 36.17 36.17 0.2K
13:52 36.17 36.17 36.17 36.17 1.2K
13:53 36.17 36.17 36.17 36.17 0.3K
13:54 36.17 36.17 36.17 36.17 0.8K
14:09 36.16 36.16 36.16 36.16 1.0K
14:10 36.19 36.19 36.19 36.19 2.1K
14:30 36.19 36.19 36.19 36.19 0.5K
14:34 36.18 36.19 36.18 36.19 1.4K
14:41 36.22 36.22 36.22 36.22 0.5K
14:56 36.23 36.23 36.23 36.23 0.3K
14:59 36.21 36.21 36.21 36.21 0.1K
15:03 36.20 36.20 36.20 36.20 0.2K
15:05 36.21 36.21 36.21 36.21 0.5K
15:11 36.20 36.23 36.20 36.23 3.4K
15:17 36.21 36.23 36.21 36.23 0.7K
15:19 36.22 36.22 36.22 36.22 0.4K
15:22 36.22 36.22 36.22 36.22 0.4K
15:26 36.22 36.22 36.22 36.22 0.9K
15:28 36.22 36.22 36.22 36.22 0.7K
15:33 36.29 36.29 36.29 36.29 0.2K
15:37 36.29 36.29 36.29 36.28 0.2K
15:39 36.32 36.32 36.32 36.32 0.3K
15:45 36.28 36.28 36.28 36.28 0.4K
15:46 36.31 36.31 36.30 36.30 2.8K
15:49 36.32 36.32 36.32 36.32 0.2K
15:52 36.29 36.29 36.29 36.29 1.6K
15:58 36.34 36.34 36.34 36.34 0.1K
15:59 36.34 36.34 36.32 36.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available