WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.29 36.29 36.29 36.29 0.6K
09:36 36.20 36.20 36.20 36.20 0.2K
09:38 36.16 36.16 36.16 36.16 0.4K
09:57 36.26 36.26 36.26 36.26 0.4K
10:12 36.23 36.23 36.23 36.23 0.4K
10:19 36.29 36.29 36.29 36.29 0.2K
10:20 36.28 36.28 36.28 36.28 0.3K
10:23 36.23 36.23 36.23 36.23 0.1K
10:24 36.25 36.25 36.25 36.24 0.2K
10:29 36.23 36.23 36.23 36.23 0.3K
10:35 36.23 36.23 36.23 36.23 0.3K
10:40 36.22 36.22 36.22 36.22 0.3K
10:41 36.21 36.21 36.21 36.21 1.5K
10:42 36.26 36.26 36.26 36.26 0.2K
10:44 36.24 36.24 36.24 36.24 0.2K
10:48 36.26 36.26 36.26 36.26 0.1K
10:52 36.23 36.23 36.23 36.23 3.2K
10:54 36.23 36.23 36.23 36.23 3.3K
11:02 36.30 36.30 36.30 36.30 1.4K
11:06 36.26 36.26 36.26 36.26 1.0K
11:09 36.26 36.26 36.26 36.26 0.1K
11:18 36.23 36.23 36.23 36.23 0.3K
11:26 36.25 36.25 36.25 36.24 0.3K
11:38 36.24 36.24 36.24 36.24 0.4K
11:49 36.23 36.23 36.23 36.23 0.3K
11:50 36.20 36.20 36.20 36.20 9.5K
11:56 36.22 36.22 36.22 36.22 0.4K
12:00 36.23 36.23 36.23 36.23 0.5K
12:06 36.16 36.16 36.16 36.16 0.3K
12:30 36.28 36.28 36.28 36.28 1.1K
12:40 36.32 36.32 36.32 36.32 0.2K
12:50 36.36 36.36 36.36 36.36 0.5K
13:11 36.40 36.40 36.40 36.40 0.4K
13:24 36.38 36.39 36.38 36.39 1.3K
13:32 36.42 36.42 36.42 36.42 35.5K
13:38 36.39 36.39 36.39 36.39 0.3K
13:48 36.38 36.38 36.38 36.38 0.6K
13:59 36.39 36.39 36.39 36.39 0.4K
14:24 36.35 36.35 36.35 36.35 0.8K
14:55 36.37 36.37 36.37 36.37 1.1K
14:56 36.37 36.37 36.37 36.37 0.7K
15:08 36.38 36.38 36.38 36.38 0.5K
15:18 36.39 36.39 36.39 36.39 0.1K
15:20 36.36 36.36 36.36 36.36 1.8K
15:22 36.37 36.37 36.37 36.37 0.9K
15:23 36.36 36.36 36.36 36.36 0.4K
15:39 36.38 36.38 36.38 36.38 0.5K
15:53 36.34 36.34 36.34 36.34 0.3K
15:59 36.36 36.37 36.36 36.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available