WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 37.00 37.00 37.00 36.99 0.4K
10:04 37.10 37.10 37.10 37.10 3.0K
10:05 37.07 37.07 37.07 37.07 0.5K
10:08 37.09 37.09 37.09 37.09 0.8K
10:40 37.18 37.18 37.18 37.18 0.7K
10:47 37.19 37.19 37.19 37.19 0.8K
10:48 37.17 37.17 37.17 37.17 0.6K
10:49 37.18 37.18 37.18 37.18 1.3K
11:19 37.29 37.29 37.29 37.29 0.5K
11:22 37.30 37.30 37.30 37.30 0.3K
11:25 37.29 37.29 37.29 37.29 0.5K
11:43 37.31 37.31 37.31 37.31 0.1K
11:45 37.30 37.30 37.30 37.30 1.5K
11:56 37.30 37.30 37.30 37.30 0.2K
11:57 37.30 37.30 37.30 37.30 0.6K
12:05 37.30 37.30 37.30 37.30 0.3K
12:26 37.28 37.28 37.28 37.28 0.1K
12:31 37.28 37.28 37.28 37.28 0.3K
12:32 37.28 37.28 37.28 37.28 0.1K
12:33 37.29 37.29 37.29 37.28 0.1K
12:35 37.30 37.30 37.30 37.30 0.3K
12:43 37.31 37.31 37.31 37.31 0.4K
13:00 37.31 37.31 37.31 37.31 0.4K
15:59 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available