WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.40 37.40 37.40 4.5K
09:33 37.50 37.50 37.50 37.50 0.5K
09:54 37.45 37.45 37.45 37.45 0.3K
09:57 37.41 37.41 37.41 37.41 0.2K
09:58 37.43 37.43 37.43 37.43 0.2K
10:12 37.45 37.45 37.45 37.45 0.4K
10:30 37.42 37.42 37.42 37.42 0.1K
10:32 37.43 37.43 37.43 37.43 1.0K
10:36 37.43 37.43 37.43 37.43 0.9K
10:50 37.43 37.43 37.43 37.43 1.0K
10:51 37.42 37.42 37.42 37.42 0.4K
10:54 37.38 37.38 37.38 37.38 0.9K
10:56 37.42 37.44 37.42 37.44 1.6K
10:57 37.42 37.42 37.42 37.42 1.0K
10:58 37.42 37.42 37.42 37.42 1.0K
11:00 37.44 37.44 37.44 37.44 0.3K
11:01 37.42 37.42 37.42 37.42 0.3K
11:06 37.44 37.44 37.44 37.44 0.1K
11:11 37.49 37.49 37.49 37.49 0.2K
11:23 37.54 37.54 37.54 37.54 0.6K
11:36 37.55 37.55 37.55 37.55 1.3K
11:43 37.57 37.57 37.57 37.57 1.2K
11:50 37.61 37.61 37.58 37.60 1.6K
11:52 37.56 37.59 37.56 37.59 0.4K
12:04 37.55 37.55 37.55 37.55 0.3K
12:20 37.61 37.61 37.61 37.61 1.3K
12:23 37.63 37.63 37.62 37.62 0.5K
12:42 37.62 37.62 37.62 37.62 0.1K
12:43 37.62 37.62 37.62 37.62 0.7K
12:47 37.64 37.64 37.63 37.63 1.5K
12:49 37.63 37.64 37.63 37.64 0.7K
13:18 37.61 37.61 37.61 37.61 0.4K
13:24 37.62 37.62 37.62 37.62 0.3K
13:39 37.62 37.62 37.62 37.62 0.4K
13:45 37.62 37.62 37.62 37.62 0.3K
13:59 37.66 37.66 37.66 37.66 0.3K
14:01 37.66 37.66 37.66 37.66 0.4K
14:13 37.67 37.67 37.67 37.66 0.1K
14:18 37.65 37.65 37.65 37.65 12.3K
14:21 37.64 37.64 37.64 37.64 0.8K
14:27 37.63 37.63 37.63 37.63 1.0K
14:35 37.65 37.65 37.65 37.65 0.7K
14:37 37.66 37.66 37.66 37.66 0.1K
14:39 37.67 37.67 37.67 37.67 0.9K
14:41 37.66 37.66 37.66 37.66 0.1K
14:43 37.66 37.66 37.66 37.66 0.9K
14:44 37.66 37.66 37.66 37.66 1.0K
14:47 37.68 37.68 37.68 37.68 0.3K
14:49 37.67 37.67 37.67 37.67 0.5K
14:50 37.67 37.67 37.67 37.67 0.5K
14:52 37.67 37.67 37.67 37.67 0.5K
14:53 37.66 37.66 37.66 37.66 0.6K
14:55 37.67 37.67 37.67 37.67 0.5K
15:00 37.68 37.68 37.68 37.68 0.6K
15:15 37.68 37.68 37.68 37.68 2.0K
15:18 37.69 37.69 37.69 37.69 0.2K
15:19 37.73 37.73 37.73 37.73 1.9K
15:25 37.69 37.69 37.69 37.69 0.2K
15:28 37.74 37.74 37.74 37.74 0.1K
15:31 37.72 37.72 37.72 37.72 1.0K
15:33 37.69 37.69 37.69 37.69 0.2K
15:38 37.70 37.70 37.70 37.70 0.6K
15:54 37.68 37.71 37.68 37.71 5.5K
15:59 37.66 37.69 37.65 37.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available