WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.05 38.05 38.05 5.7K
09:50 38.03 38.03 38.03 38.03 0.7K
09:57 37.99 37.99 37.99 37.99 0.8K
10:04 38.03 38.03 38.03 38.03 0.6K
10:11 38.02 38.02 38.02 38.02 2.7K
10:25 38.05 38.07 38.05 38.07 4.1K
11:00 38.09 38.09 38.08 38.08 0.6K
11:01 38.09 38.09 38.09 38.09 2.4K
11:10 38.09 38.09 38.09 38.09 0.3K
11:23 38.09 38.09 38.09 38.09 0.3K
11:38 38.11 38.13 38.11 38.13 0.9K
11:40 38.09 38.09 38.09 38.09 0.5K
11:43 38.12 38.12 38.12 38.12 0.1K
11:51 38.12 38.12 38.12 38.12 2.3K
12:14 38.11 38.11 38.11 38.11 1.3K
12:43 38.07 38.07 38.07 38.07 0.2K
12:50 38.09 38.09 38.08 38.08 0.9K
13:01 38.13 38.13 38.13 38.13 0.4K
13:16 38.09 38.09 38.09 38.09 0.6K
13:36 38.01 38.01 38.01 38.01 0.2K
13:37 38.01 38.01 38.01 38.01 0.3K
13:38 38.02 38.02 38.02 38.02 0.5K
13:39 38.02 38.02 38.02 38.02 0.3K
13:49 38.00 38.00 38.00 38.00 0.9K
14:01 38.02 38.02 38.02 38.02 0.2K
14:09 38.06 38.06 38.06 38.06 0.7K
14:24 38.06 38.06 38.05 38.05 1.0K
14:27 38.05 38.05 38.05 38.05 0.8K
14:33 38.04 38.04 38.04 38.04 0.9K
14:35 38.06 38.06 38.06 38.06 0.3K
14:44 38.06 38.06 38.04 38.04 1.6K
14:46 38.05 38.05 38.05 38.05 0.1K
14:47 38.03 38.07 38.03 38.05 23.5K
14:52 38.04 38.04 38.04 38.04 0.7K
15:07 38.04 38.04 38.04 38.04 0.1K
15:13 38.06 38.06 38.06 38.06 1.1K
15:26 38.03 38.03 38.03 38.03 0.5K
15:45 38.04 38.04 38.04 38.04 0.4K
15:52 38.09 38.09 38.09 38.09 0.4K
15:54 38.09 38.09 38.09 38.09 0.7K
15:59 38.06 38.06 38.03 38.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available