WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 38.21 38.21 38.21 38.21 1.0K
10:02 38.19 38.25 38.19 38.25 1.3K
10:04 38.19 38.19 38.19 38.19 0.3K
10:11 38.16 38.18 38.16 38.17 4.0K
10:16 38.14 38.14 38.14 38.14 0.6K
10:21 38.12 38.12 38.12 38.12 0.6K
10:22 38.15 38.15 38.15 38.15 0.1K
10:29 38.12 38.12 38.10 38.10 0.5K
10:32 38.13 38.13 38.13 38.13 0.3K
10:35 38.10 38.10 38.10 38.10 0.5K
10:36 38.15 38.15 38.13 38.13 1.1K
10:39 38.13 38.13 38.13 38.13 0.2K
10:44 38.11 38.11 38.11 38.11 0.3K
10:50 38.17 38.17 38.17 38.17 1.1K
11:00 38.16 38.16 38.16 38.16 0.1K
11:01 38.20 38.22 38.20 38.21 0.7K
11:13 38.19 38.19 38.19 38.19 1.1K
11:18 38.21 38.21 38.21 38.21 1.3K
11:21 38.21 38.21 38.21 38.21 0.7K
11:39 38.20 38.20 38.20 38.20 0.8K
11:40 38.21 38.21 38.21 38.21 5.7K
12:25 38.20 38.20 38.20 38.20 1.5K
12:58 38.24 38.24 38.24 38.24 0.1K
12:59 38.23 38.23 38.23 38.23 0.7K
13:13 38.20 38.20 38.20 38.20 0.4K
13:36 38.17 38.17 38.17 38.17 0.3K
13:40 38.17 38.17 38.17 38.17 0.3K
14:20 38.20 38.20 38.20 38.20 0.6K
14:26 38.20 38.20 38.20 38.20 1.2K
14:33 38.20 38.20 38.20 38.20 2.0K
14:39 38.20 38.26 38.20 38.26 3.5K
14:40 38.22 38.22 38.22 38.22 0.5K
14:41 38.24 38.24 38.24 38.24 0.4K
14:44 38.23 38.23 38.23 38.23 0.1K
14:48 38.23 38.23 38.23 38.23 0.1K
14:50 38.23 38.23 38.23 38.23 0.2K
14:51 38.23 38.23 38.23 38.23 2.6K
14:59 38.23 38.23 38.23 38.23 0.8K
15:12 38.20 38.20 38.20 38.20 2.1K
15:27 38.17 38.17 38.17 38.17 0.2K
15:30 38.17 38.17 38.17 38.17 0.2K
15:36 38.20 38.20 38.20 38.20 0.2K
15:37 38.18 38.18 38.18 38.18 0.8K
15:38 38.17 38.17 38.17 38.17 12.6K
15:39 38.18 38.18 38.18 38.18 0.2K
15:41 38.18 38.18 38.18 38.18 0.2K
15:47 38.16 38.16 38.16 38.16 0.3K
15:48 38.20 38.20 38.20 38.20 0.2K
15:54 38.17 38.17 38.17 38.17 0.3K
15:59 38.24 38.24 38.16 38.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available