WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 38.13 38.13 38.13 38.13 0.5K
09:40 38.15 38.15 38.15 38.15 0.1K
09:46 38.18 38.18 38.14 38.14 4.8K
09:52 38.08 38.08 38.08 38.08 0.6K
09:55 38.08 38.08 38.07 38.07 2.2K
10:18 38.06 38.06 38.06 38.06 0.4K
10:20 38.06 38.06 38.06 38.05 0.4K
10:28 38.03 38.03 38.03 38.03 3.0K
10:30 38.01 38.01 38.01 38.00 1.0K
10:37 38.00 38.00 38.00 38.00 0.5K
10:48 38.06 38.06 38.06 38.06 0.6K
10:52 38.01 38.01 38.01 38.01 0.5K
11:10 37.95 37.95 37.95 37.95 0.7K
11:28 37.95 37.95 37.95 37.95 0.1K
11:30 37.97 37.97 37.97 37.97 0.1K
11:31 37.94 37.94 37.94 37.94 0.7K
11:37 37.92 37.92 37.92 37.92 0.3K
11:39 37.94 37.94 37.94 37.94 0.3K
11:40 37.91 37.91 37.91 37.91 0.3K
11:43 37.95 37.95 37.93 37.93 0.3K
11:45 37.92 37.92 37.92 37.92 0.4K
11:46 37.94 37.94 37.94 37.94 0.3K
11:51 37.93 37.93 37.93 37.93 0.3K
11:52 37.92 37.92 37.92 37.92 0.5K
11:57 37.94 37.97 37.93 37.97 0.8K
11:59 37.95 37.95 37.95 37.95 0.2K
12:03 37.97 37.97 37.97 37.97 2.1K
12:12 37.95 37.96 37.95 37.96 0.4K
12:26 37.93 37.93 37.93 37.93 0.3K
12:42 37.94 37.94 37.94 37.94 0.2K
12:46 37.96 37.96 37.96 37.96 0.8K
12:50 37.92 37.92 37.92 37.92 0.2K
13:01 37.89 37.89 37.89 37.89 65.8K
13:02 37.92 37.92 37.89 37.89 0.5K
13:27 37.91 37.91 37.91 37.91 0.5K
13:28 37.92 37.92 37.92 37.92 0.6K
13:29 37.92 37.92 37.92 37.92 0.5K
13:34 37.93 37.93 37.93 37.93 0.3K
13:41 37.94 37.94 37.94 37.94 0.2K
13:45 37.96 37.96 37.96 37.96 0.9K
14:07 37.94 37.94 37.94 37.94 3.9K
14:16 37.96 37.96 37.96 37.96 0.6K
14:25 37.97 37.97 37.97 37.97 0.2K
14:38 37.93 37.95 37.93 37.95 1.7K
14:44 37.94 37.94 37.94 37.94 2.0K
14:52 37.95 37.95 37.95 37.95 1.0K
14:57 37.95 37.95 37.95 37.95 1.0K
15:04 37.93 37.93 37.93 37.93 0.2K
15:05 37.92 37.92 37.92 37.92 0.3K
15:06 37.92 37.92 37.92 37.92 0.2K
15:20 37.92 37.93 37.92 37.93 2.7K
15:23 37.91 37.91 37.91 37.91 0.4K
15:29 37.91 37.91 37.91 37.91 0.8K
15:51 37.93 37.93 37.93 37.93 0.4K
15:53 37.89 37.90 37.89 37.90 5.5K
15:59 37.92 37.92 37.87 37.87 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available