WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.98 37.98 37.98 37.98 1.6K
09:52 38.04 38.04 38.04 38.04 0.2K
09:53 38.00 38.00 38.00 38.00 0.3K
10:02 38.00 38.00 38.00 38.00 0.4K
10:35 37.92 37.92 37.92 37.92 0.3K
10:49 37.93 37.93 37.93 37.93 0.8K
10:53 37.90 37.90 37.90 37.90 0.2K
11:05 37.96 37.96 37.96 37.96 0.5K
11:17 37.99 37.99 37.99 37.99 0.5K
11:35 37.96 37.96 37.96 37.96 0.8K
11:39 38.02 38.02 38.02 38.02 0.4K
11:46 38.00 38.00 38.00 38.00 1.4K
11:50 38.04 38.04 38.04 38.04 0.1K
11:51 38.00 38.00 38.00 38.00 0.3K
11:52 38.01 38.01 38.01 38.00 0.1K
11:55 38.03 38.03 38.03 38.03 0.4K
12:00 38.03 38.03 38.03 38.03 0.3K
12:05 38.04 38.04 38.04 38.04 0.6K
12:06 38.04 38.04 38.04 38.04 0.2K
12:09 38.05 38.05 38.05 38.05 0.6K
12:16 38.00 38.00 38.00 38.00 0.2K
12:19 38.02 38.02 38.02 38.02 0.4K
12:22 38.00 38.00 38.00 37.99 0.2K
12:30 38.00 38.00 38.00 38.00 0.3K
12:42 37.99 38.03 37.99 38.03 1.0K
12:49 38.03 38.03 38.03 38.03 0.3K
12:59 38.00 38.00 38.00 38.00 1.8K
13:37 38.04 38.04 38.04 38.04 1.0K
13:48 38.03 38.03 38.03 38.03 0.5K
13:54 37.99 37.99 37.99 37.99 0.2K
13:58 38.01 38.01 38.01 38.01 0.9K
14:06 37.99 37.99 37.99 37.99 0.4K
14:08 37.98 37.98 37.98 37.98 0.7K
14:09 38.00 38.00 38.00 38.00 0.4K
14:12 37.99 37.99 37.99 37.99 0.3K
14:22 38.02 38.02 38.02 38.02 0.5K
14:29 38.02 38.02 38.02 38.02 0.4K
14:32 38.03 38.03 38.02 38.02 0.7K
14:44 38.05 38.06 38.05 38.06 4.5K
14:52 38.07 38.07 38.07 38.07 2.0K
14:58 38.07 38.07 38.07 38.07 1.0K
15:26 38.07 38.07 38.07 38.07 0.5K
15:43 38.05 38.05 38.05 38.05 0.1K
15:44 38.07 38.07 38.06 38.06 2.0K
15:59 38.07 38.08 38.07 38.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available