WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.81 37.81 37.81 37.80 1.8K
09:47 37.88 37.88 37.88 37.88 0.7K
09:48 37.88 37.88 37.88 37.88 0.2K
09:50 37.89 37.89 37.89 37.89 1.3K
09:53 37.89 37.89 37.85 37.85 0.4K
09:55 37.88 37.88 37.88 37.88 0.5K
10:30 37.78 37.80 37.78 37.80 35.9K
10:31 37.78 37.78 37.77 37.77 0.7K
10:33 37.77 37.77 37.77 37.77 0.3K
10:35 37.77 37.77 37.77 37.77 0.5K
10:55 37.76 37.76 37.72 37.72 1.1K
10:58 37.74 37.74 37.74 37.74 0.3K
10:59 37.73 37.76 37.73 37.76 0.4K
11:04 37.79 37.79 37.79 37.79 1.2K
11:14 37.75 37.75 37.74 37.74 1.5K
11:52 37.73 37.73 37.73 37.73 0.6K
12:01 37.74 37.74 37.74 37.74 0.2K
12:02 37.76 37.76 37.76 37.76 0.4K
12:03 37.72 37.72 37.71 37.71 15.2K
12:09 37.75 37.76 37.74 37.74 1.8K
12:16 37.77 37.77 37.77 37.77 0.5K
12:21 37.75 37.75 37.75 37.75 0.3K
12:22 37.76 37.76 37.76 37.76 1.1K
12:31 37.74 37.74 37.74 37.74 0.2K
12:35 37.71 37.71 37.71 37.71 0.2K
12:54 37.68 37.68 37.68 37.68 0.3K
12:56 37.70 37.70 37.70 37.70 0.3K
13:00 37.72 37.72 37.72 37.72 1.3K
13:36 37.68 37.68 37.68 37.68 0.1K
13:41 37.68 37.68 37.68 37.68 0.1K
13:56 37.66 37.66 37.66 37.66 0.2K
13:57 37.66 37.66 37.66 37.66 0.2K
14:07 37.67 37.67 37.67 37.67 0.2K
14:13 37.62 37.62 37.62 37.62 6.5K
14:14 37.64 37.64 37.64 37.64 0.3K
14:36 37.61 37.61 37.61 37.61 0.3K
14:43 37.61 37.61 37.61 37.61 2.2K
14:52 37.61 37.61 37.61 37.61 0.3K
14:58 37.61 37.61 37.61 37.61 0.3K
15:04 37.60 37.60 37.60 37.60 1.3K
15:09 37.60 37.60 37.60 37.60 1.0K
15:16 37.61 37.61 37.61 37.61 0.2K
15:18 37.60 37.60 37.60 37.60 8.6K
15:19 37.61 37.61 37.59 37.59 0.4K
15:30 37.59 37.59 37.59 37.59 4.6K
15:31 37.62 37.62 37.62 37.62 0.1K
15:36 37.60 37.60 37.60 37.60 0.3K
15:42 37.60 37.60 37.60 37.60 3.6K
15:44 37.59 37.59 37.59 37.59 0.3K
15:50 37.61 37.61 37.61 37.61 0.1K
15:54 37.61 37.61 37.61 37.61 0.3K
15:59 37.59 37.59 37.59 37.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available