WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.49 37.49 37.49 37.49 0.6K
09:35 37.53 37.53 37.53 37.53 0.7K
09:39 37.53 37.53 37.53 37.53 0.5K
09:54 37.49 37.49 37.49 37.49 0.2K
09:55 37.50 37.50 37.50 37.50 1.6K
10:02 37.48 37.48 37.48 37.48 9.9K
10:13 37.49 37.49 37.49 37.49 1.0K
10:16 37.52 37.52 37.52 37.52 0.1K
10:17 37.52 37.52 37.52 37.52 0.1K
10:18 37.53 37.53 37.52 37.52 0.2K
10:23 37.49 37.49 37.49 37.49 0.2K
10:26 37.49 37.49 37.49 37.49 0.7K
10:28 37.48 37.48 37.48 37.48 0.6K
10:30 37.51 37.52 37.51 37.52 1.2K
10:33 37.49 37.53 37.49 37.52 0.8K
10:35 37.52 37.52 37.52 37.52 0.3K
10:37 37.54 37.54 37.54 37.54 0.3K
10:53 37.51 37.51 37.51 37.51 0.1K
10:58 37.50 37.50 37.50 37.50 0.3K
11:07 37.57 37.57 37.57 37.57 0.5K
11:16 37.56 37.56 37.56 37.56 0.3K
11:19 37.54 37.54 37.54 37.54 0.6K
11:47 37.58 37.58 37.58 37.58 0.2K
11:49 37.60 37.60 37.60 37.60 0.6K
11:53 37.61 37.61 37.61 37.61 0.3K
11:55 37.59 37.59 37.59 37.59 1.5K
12:10 37.60 37.60 37.60 37.60 0.7K
12:26 37.59 37.59 37.59 37.59 0.4K
12:54 37.64 37.64 37.64 37.64 0.1K
12:55 37.64 37.64 37.64 37.64 0.4K
13:01 37.64 37.64 37.64 37.64 0.3K
13:04 37.65 37.65 37.65 37.65 0.2K
13:09 37.64 37.64 37.64 37.64 1.1K
13:46 37.61 37.61 37.61 37.61 0.3K
13:47 37.59 37.59 37.59 37.58 9.7K
13:53 37.61 37.61 37.61 37.61 0.1K
13:54 37.60 37.60 37.60 37.60 0.1K
13:55 37.59 37.59 37.59 37.59 0.1K
13:59 37.58 37.58 37.58 37.58 1.1K
14:05 37.59 37.59 37.59 37.59 0.1K
14:08 37.60 37.60 37.60 37.60 0.2K
14:14 37.60 37.60 37.60 37.60 0.9K
14:23 37.61 37.61 37.61 37.61 0.2K
14:25 37.59 37.60 37.59 37.60 0.5K
14:27 37.59 37.59 37.59 37.59 0.2K
14:32 37.58 37.58 37.58 37.58 0.2K
14:35 37.58 37.58 37.58 37.58 0.3K
14:41 37.56 37.56 37.56 37.56 0.2K
14:45 37.57 37.57 37.57 37.57 1.0K
14:52 37.56 37.56 37.56 37.56 0.3K
14:56 37.57 37.57 37.57 37.57 0.3K
14:59 37.55 37.55 37.55 37.55 1.3K
15:00 37.55 37.55 37.55 37.55 0.1K
15:02 37.55 37.55 37.55 37.55 0.1K
15:07 37.52 37.52 37.52 37.52 0.9K
15:16 37.50 37.50 37.50 37.50 0.5K
15:18 37.53 37.53 37.53 37.53 1.7K
15:30 37.54 37.54 37.54 37.54 0.4K
15:35 37.51 37.51 37.50 37.50 2.3K
15:39 37.53 37.53 37.53 37.53 0.4K
15:44 37.52 37.53 37.52 37.53 0.6K
15:59 37.53 37.53 37.53 37.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available